Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9387 |  swETH SWETH | US$5.157,96 | 4,01% | 11,49% | US$113.965.406 | US$210.309 | 22.095 SWETH |
| 9388 |  pzETH PZETH | US$5.637,11 | 3,56% | 12,50% | US$107.450.634 | - | 19.061 PZETH |
| 9389 |  Wrapped Origin Ether WOETH | US$5.350,08 | 14,20% | 17,24% | US$103.555.129 | US$0,02000 | 19.356 WOETH |
| 9390 |  Function FBTC | US$125.813 | 2,25% | 10,01% | US$102.845.307 | US$1.536,28 | 817 FBTC |
| 9391 |  Restaked Swell Ethereum RSWETH | US$4.932,47 | 4,29% | 12,52% | US$102.076.896 | US$597.609 | 20.695 RSWETH |
| 9392 |  Venus USDC vUSDC | US$0,02599 | 0,00% | 0,06% | US$83.590.065 | - | 3.215.953.713 vUSDC |
| 9393 |  Solayer SOL sSOL | US$258,69 | 1,63% | 9,33% | US$80.438.305 | US$168.101 | 310.942 sSOL |
| 9394 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -0,02% | -0,06% | US$80.135.068 | - | 80.026.190 SUSD1+ |
| 9395 |  Wrapped Sonic WS | US$0,2818 | 2,39% | 14,07% | US$79.810.395 | US$12.237.013 | 283.202.940 WS |
| 9396 |  Kelp DAO Wrapped rsETH WRSETH | US$4.952,46 | 4,38% | 12,25% | US$78.549.375 | US$1.573,65 | 15.861 WRSETH |
| 9397 |  Staked FRAX SFRAX | US$1,09 | 0,00% | 0,90% | US$74.060.360 | - | 67.677.205 SFRAX |
| 9398 |  Staked USDT STUSDT | US$1,00 | 0,54% | -0,41% | US$61.398.805 | - | 61.262.061 STUSDT |
| 9399 |  Savings crvUSD SCRVUSD | US$1,07 | 0,02% | 0,10% | US$59.182.071 | US$845.287 | 55.255.286 SCRVUSD |
| 9400 |  Wrapped Bera WBERA | US$2,87 | 2,92% | 3,77% | US$58.950.076 | US$1.111.559 | 20.516.696 WBERA |
| 9401 |  Universal ETH UNIETH | US$5.193,48 | 3,51% | 11,24% | US$57.700.472 | - | 11.110 UNIETH |
| 9402 |  Wrapped NXM WNXM | US$106,74 | 2,04% | 10,55% | US$55.546.103 | US$338.520 | 520.392 WNXM |
| 9403 |  Wrapped Matic WMATIC | US$0,2498 | 5,07% | 10,35% | US$53.024.634 | US$4.254.200 | 212.230.476 WMATIC |
| 9404 |  Coinbase Wrapped XRP CBXRP | US$2,99 | 0,64% | 3,72% | US$49.004.161 | US$496.338 | 16.387.844 CBXRP |
| 9405 |  Ankr Staked ETH ankrETH | US$5.597,76 | 3,83% | 11,80% | US$45.705.909 | - | 8.165 ankrETH |
| 9406 |  Thala APT THAPT | US$6,26 | -3,69% | 24,36% | US$44.486.611 | US$28,39 | 7.111.808 THAPT |
| 9407 |  Wrapped FRAX WFRAX | US$2,32 | 3,18% | 9,25% | US$42.772.635 | US$1.955,43 | 18.475.720 WFRAX |
| 9408 |  Wrapped TAO WTAO | US$346,49 | 10,05% | 12,62% | US$39.795.159 | US$2.822.129 | 114.853 WTAO |
| 9409 |  Wrapped Rootstock Bitcoin WRBTC | US$125.612 | 2,51% | 9,71% | US$39.089.332 | US$85.211,01 | 311 WRBTC |
| 9410 |  Renzo Restaked SOL EZSOL | US$290,94 | 3,59% | 10,51% | US$34.796.184 | - | 119.601 EZSOL |
| 9411 |  Chain-key Bitcoin CKBTC | US$124.869 | 2,06% | 11,61% | US$31.600.507 | US$27.197,06 | 253 CKBTC |
| 9412 |  Aster asUSDF asUSDF | US$1,04 | -0,05% | 0,22% | US$31.607.906 | US$25.532,53 | 30.391.051 asUSDF |
| 9413 |  Wrapped QUIL WQUIL | US$0,03182 | -17,50% | 9,40% | US$28.706.235 | US$512.655 | 902.285.400 WQUIL |
| 9414 |  Staked Frax USD SFRXUSD | US$1,16 | 0,02% | 0,10% | US$27.175.873 | US$413.206 | 23.383.425 SFRXUSD |
| 9415 |  Wrapped Core WCORE | US$0,4024 | -1,80% | 3,93% | US$26.571.575 | US$3,83 | 66.039.259 WCORE |
| 9416 |  Wrapped IoTeX WIOTX | US$0,02417 | 3,25% | -9,70% | US$26.435.102 | US$46.358,48 | 1.093.718.049 WIOTX |
| 9417 |  Yieldnest Restaked ETH ynETH | US$4.646,39 | 3,22% | 15,31% | US$24.914.709 | - | 5.362 ynETH |
| 9418 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,04% | -0,02% | US$21.550.770 | US$211.940 | 21.557.015 USDT.e |
| 9419 |  Wrapped Mantle WMNT | US$2,42 | 14,84% | 26,41% | US$17.594.182 | US$19.833.441 | 7.258.153 WMNT |
| 9420 |  Stride Staked DYDX stDYDX | US$0,7221 | 3,24% | 7,43% | US$15.796.672 | - | 21.875.693 stDYDX |
| 9421 |  Osmosis allBTC allBTC | US$124.814 | 1,22% | 9,43% | US$14.103.965 | US$3.538.774 | 113 allBTC |
| 9422 |  King Protocol KING | US$1.410,60 | 6,85% | 20,15% | US$12.285.503 | US$174.943 | 8.709 KING |
| 9423 |  Lido Staked SOL stSOL | US$281,59 | 1,52% | 9,35% | US$12.208.831 | US$143.748 | 43.357 stSOL |
| 9424 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | 0,17% | US$11.140.473 | - | 11.064.335 MAUSDT_LISTA |
| 9425 |  sETH2 SETH2 | US$4.655,44 | 3,72% | 12,51% | US$10.267.135 | US$382,85 | 2.205 SETH2 |
| 9426 |  Wrapped Cardano WADA | US$0,8672 | 3,55% | 7,25% | US$9.848.415 | US$32.204,96 | 11.356.876 WADA |
| 9427 |  Wrapped OKB WOKB | US$225,94 | 1,66% | 18,28% | US$9.837.747 | US$23.030,27 | 43.541 WOKB |
| 9428 |  Bridged USDC USDbC | US$1,00 | 0,05% | -0,01% | US$9.130.953 | US$3.701.239 | 9.130.911 USDbC |
| 9429 |  Coinbase Wrapped ADA CBADA | US$0,8728 | 4,26% | 8,09% | US$8.318.497 | US$1.437.034 | 9.530.419 CBADA |
| 9430 |  bemo staked TON stTON | US$3,04 | 1,26% | 3,43% | US$8.074.147 | - | 2.655.657 stTON |
| 9431 |  Wrapped Everscale WEVER | US$0,01932 | 1,21% | 10,66% | US$7.860.344 | US$1.090,08 | 406.807.567 WEVER |
| 9432 |  Wrapped XDC WXDC | US$0,07569 | 2,60% | 4,78% | US$7.499.709 | US$711.891 | 99.088.179 WXDC |
| 9433 |  Stride Staked ATOM stATOM | US$7,17 | 3,07% | 3,86% | US$7.083.422 | US$79.102,65 | 987.299 stATOM |
| 9434 |  Balanced Dollar bnUSD | US$0,9984 | -0,42% | -0,24% | US$5.926.288 | US$101.390 | 5.935.827 bnUSD |
| 9435 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,03% | 0,01% | US$5.886.160 | US$4.002.950 | 5.886.592 axlUSDC |
| 9436 |  Wrapped LUNA Classic WLUNC | US$0,00002238 | -1,05% | -5,67% | US$5.639.900 | - | 252.039.806.055 WLUNC |
Tabel di atas menampilkan halaman 175 dari total 177 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.