Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9337 |  SolvBTC SolvBTC | US$124.624 | 1,17% | 9,19% | US$1.244.254.537 | US$214.217 | 9.984 SolvBTC |
| 9338 |  Mantle Staked Ether METH | US$5.057,78 | 4,03% | 11,33% | US$1.202.210.496 | US$1.401.178 | 237.695 METH |
| 9339 |  Jupiter Staked SOL JUPSOL | US$265,62 | 1,71% | 9,42% | US$1.197.051.644 | US$9.885.978 | 4.506.595 JUPSOL |
| 9340 |  slisBNBx slisBNBx | US$1.222,44 | 4,96% | 18,66% | US$1.194.832.133 | US$15.285.287 | 977.413 slisBNBx |
| 9341 |  Venus BTC vBTC | US$2.564,66 | 2,49% | 11,04% | US$1.084.625.619 | - | 422.913 vBTC |
| 9342 |  Marinade Staked SOL MSOL | US$309,16 | 1,82% | 9,33% | US$1.044.136.661 | US$8.043.735 | 3.377.324 MSOL |
| 9343 |  StakeWise Staked ETH osETH | US$4.971,85 | 4,53% | 11,80% | US$993.566.076 | - | 199.838 osETH |
| 9344 |  tBTC TBTC | US$124.596 | 1,32% | 9,22% | US$849.099.024 | US$6.676.839 | 6.815 TBTC |
| 9345 |  Staked Aave stkAAVE | US$297,24 | 4,75% | 8,65% | US$798.583.164 | US$35.275,56 | 2.686.657 stkAAVE |
| 9346 |  Venus BNB vBNB | US$30,38 | 4,96% | 18,68% | US$780.781.211 | US$781.596.850 | 25.702.193 vBNB |
| 9347 |  Wrapped XTZ WXTZ | US$0,7252 | 1,22% | 7,61% | US$749.052.918 | US$766,60 | 1.032.853.731 WXTZ |
| 9348 |  Stader ETHx ETHX | US$5.027,97 | 4,19% | 11,72% | US$727.777.301 | US$66.093,15 | 144.746 ETHX |
| 9349 |  Mantle Restaked Ether CMETH | US$5.058,65 | 4,09% | 11,40% | US$650.228.382 | US$6.751.501 | 128.538 CMETH |
| 9350 |  Coinbase Wrapped Staked ETH cbETH | US$5.173,53 | 4,01% | 11,44% | US$628.114.295 | US$9.555.618 | 121.409 cbETH |
| 9351 |  USD Coin Bridged USDC.e | US$0,9997 | -0,01% | -0,01% | US$608.310.308 | US$50.120.594 | 608.517.330 USDC.e |
| 9352 |  Bitcoin Avalanche Bridged BTC.b | US$124.841 | 1,28% | 9,20% | US$571.602.338 | US$102.813.798 | 4.579 BTC.b |
| 9353 |  BENQI Liquid Staked AVAX sAVAX | US$37,62 | 2,42% | 0,97% | US$542.838.380 | US$1.685.924 | 14.427.786 sAVAX |
| 9354 |  ether.fi Staked ETH EETH | US$4.685,76 | 3,85% | 11,14% | US$520.368.122 | - | 111.053 EETH |
| 9355 |  Treehouse ETH TETH | US$5.716,44 | 3,94% | 10,98% | US$511.587.456 | US$274.704 | 89.494 TETH |
| 9356 |  Wrapped AVAX WAVAX | US$30,71 | 2,51% | 0,89% | US$509.248.498 | US$594.155.293 | 16.581.441 WAVAX |
| 9357 |  Staked USD0 USD0++ | US$0,9262 | 0,06% | 0,26% | US$493.694.334 | US$1.836.407 | 533.017.457 USD0++ |
| 9358 |  Beacon ETH BETH | US$4.677,28 | 3,79% | 11,22% | US$472.278.699 | US$20.384.712 | 100.973 BETH |
| 9359 |  Frax Staked Ether SFRXETH | US$5.244,22 | 3,21% | 9,72% | US$466.275.335 | - | 88.912 SFRXETH |
| 9360 |  Aster asBNB asBNB | US$1.287,71 | 4,89% | 18,10% | US$461.161.752 | US$669.041 | 358.124 asBNB |
| 9361 |  Wrapped Solana SOL | US$233,04 | 1,93% | 9,36% | US$434.978.606 | US$1.134.074.836 | 1.866.530 SOL |
| 9362 |  Wrapped Zedxion WZEDX | US$0,1032 | 0,35% | 4,57% | US$424.205.484 | US$44.781.905 | 4.109.210.879 WZEDX |
| 9363 |  Wrapped Chiliz WCHZ | US$0,04436 | 1,31% | 10,70% | US$408.446.134 | US$103.658 | 9.206.791.217 WCHZ |
| 9364 |  Universal BTC UNIBTC | US$124.302 | 1,50% | 9,19% | US$369.713.046 | US$29.978,45 | 2.974 UNIBTC |
| 9365 |  xSolvBTC xSolvBTC | US$123.447 | 1,41% | 9,42% | US$357.552.642 | - | 2.896 xSolvBTC |
| 9366 |  Sanctum Infinity INF | US$318,46 | 1,96% | 9,76% | US$351.426.845 | US$1.864.366 | 1.103.527 INF |
| 9367 |  Rootstock Bitcoin rBTC | US$124.819 | 1,80% | 9,89% | US$348.734.438 | - | 2.794 rBTC |
| 9368 |  Venus USDT vUSDT | US$0,02591 | 0,03% | 0,08% | US$348.129.399 | - | 13.436.821.371 vUSDT |
| 9369 |  JPool Staked SOL (JSOL) JSOL | US$302,80 | 1,51% | 9,24% | US$298.179.072 | US$207,93 | 984.725 JSOL |
| 9370 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$114.790 | -6,51% | 10,84% | US$285.632.291 | - | 2.488 PUMPBTC |
| 9371 |  BlazeStake Staked SOL BSOL | US$290,46 | 1,71% | 9,24% | US$265.578.733 | US$1.547.268 | 914.351 BSOL |
| 9372 |  Wrapped Pulse WPLS | US$0,00003331 | -9,90% | -6,54% | US$254.265.441 | US$6.023.900 | 7.634.360.663.409 WPLS |
| 9373 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,11% | -0,03% | US$238.412.041 | US$19.175.536 | 231.972.685 CUSDO |
| 9374 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9375 |  Haedal Staked SUI HASUI | US$3,87 | 1,85% | 10,56% | US$210.327.474 | US$540.331 | 54.407.011 HASUI |
| 9376 |  Staked TRX STRX | US$0,4260 | 1,05% | 0,67% | US$207.090.813 | US$3.961.848 | 486.163.596 STRX |
| 9377 |  ether.fi Staked BTC EBTC | US$124.693 | 1,57% | 9,38% | US$191.624.221 | US$102.452 | 1.537 EBTC |
| 9378 |  Edgevana Staked SOL EDGESOL | US$288,49 | 2,23% | 11,26% | US$188.943.844 | - | 654.952 EDGESOL |
| 9379 |  pufETH PUFETH | US$4.950,04 | 3,64% | 10,82% | US$184.922.689 | US$30.445,07 | 37.358 PUFETH |
| 9380 |  Crypto.com Staked ETH CDCETH | US$4.959,94 | 3,82% | 11,66% | US$180.641.189 | US$103.199 | 36.420 CDCETH |
| 9381 |  crvUSD CRVUSD | US$0,9995 | 0,02% | -0,04% | US$176.417.627 | US$20.138.151 | 176.512.742 CRVUSD |
| 9382 |  Wrapped CRO WCRO | US$0,2111 | 0,63% | 10,16% | US$160.630.848 | US$1.188.521 | 760.809.812 WCRO |
| 9383 |  Venus ETH vETH | US$97,97 | 3,84% | 11,19% | US$146.801.240 | US$146.739.373 | 1.498.405 vETH |
| 9384 |  Wrapped Centrifuge WCFG | US$0,3259 | 7,88% | -10,49% | US$136.973.986 | US$281.791 | 420.344.730 WCFG |
| 9385 |  Volo Staked SUI VSUI | US$3,83 | 1,88% | 10,58% | US$128.508.560 | US$40.954,33 | 33.591.679 VSUI |
| 9386 |  Amnis Staked Aptos coin STAPT | US$6,21 | -2,91% | 22,95% | US$114.390.719 | US$7.843,71 | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 174 dari total 177 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.