Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9437 |  renBTC RENBTC | US$16.178,48 | -0,13% | -0,01% | US$5.337.178 | US$35,17 | 330 RENBTC |
| 9438 |  Coinbase Wrapped DOGE CBDOGE | US$0,2686 | 6,60% | 14,17% | US$5.134.704 | US$15.556,15 | 19.116.186 CBDOGE |
| 9439 |  TON Bridged USDT JUSDT | US$1,20 | 6,87% | 8,85% | US$4.876.901 | US$179,89 | 4.076.218 JUSDT |
| 9440 |  Wrapped Conflux WCFX | US$0,1493 | 3,23% | 3,20% | US$4.703.020 | US$35.754,27 | 31.494.257 WCFX |
| 9441 |  Wrapped Apertum WAPTM | US$1,10 | -3,30% | -10,38% | US$4.709.827 | US$422.110 | 4.264.727 WAPTM |
| 9442 |  Stride Staked TIA stTIA | US$1,75 | 5,09% | 8,28% | US$4.598.843 | US$2.915,21 | 2.625.934 stTIA |
| 9443 |  Wrapped EGLD WEGLD | US$14,00 | 3,00% | 5,54% | US$4.200.816 | US$707.809 | 300.000 WEGLD |
| 9444 |  Venus XVS vXVS | US$0,1332 | 3,41% | 11,09% | US$3.956.897 | - | 29.696.576 vXVS |
| 9445 |  Stride Staked OSMO stOSMO | US$0,2444 | 1,52% | 26,13% | US$3.789.709 | US$65.620,75 | 15.505.444 stOSMO |
| 9446 |  Wrapped Kava WKAVA | US$0,3319 | 2,86% | 3,54% | US$3.686.253 | - | 11.105.293 WKAVA |
| 9447 |  Lido Staked Matic stMATIC | US$0,2853 | 5,13% | 10,09% | US$3.610.415 | US$7.677,43 | 12.653.314 stMATIC |
| 9448 |  Wrapped Near WNEAR | US$3,05 | 2,96% | 10,57% | US$3.526.508 | US$17.815.492 | 1.157.133 WNEAR |
| 9449 |  Wrapped Ampleforth WAMPL | US$2,27 | -1,76% | -6,54% | US$3.238.297 | US$65.672,23 | 1.424.342 WAMPL |
| 9450 |  Coinbase Wrapped LTC CBLTC | US$118,76 | 0,18% | 11,18% | US$2.869.095 | US$420.621 | 24.160 CBLTC |
| 9451 |  Chain-key Ethereum CKETH | US$4.675,99 | 3,67% | 11,31% | US$2.477.011 | US$4.348,49 | 530 CKETH |
| 9452 |  Wrapped POKT WPOKT | US$0,02527 | -2,01% | -3,10% | US$2.427.661 | - | 96.075.438 WPOKT |
| 9453 |  Wrapped Astar WASTR | US$0,02826 | 15,15% | 25,45% | US$2.303.223 | US$36.275,49 | 81.491.090 WASTR |
| 9454 |  Mitosis EOL BNB MIBNB | US$1.213,02 | 5,07% | 18,10% | US$2.326.259 | US$13.289,75 | 1.918 MIBNB |
| 9455 |  Wrapped Venom WVENOM | US$0,1400 | 0,00% | -0,36% | US$2.176.122 | - | 15.543.727 WVENOM |
| 9456 |  Ankr Staked BNB ankrBNB | US$1.347,27 | 5,74% | 19,05% | US$1.967.371 | - | 1.460 ankrBNB |
| 9457 |  Wrapped WDOGE WWDOGE | US$0,2689 | 270,86% | 228,38% | US$1.916.498 | US$36.540,86 | 7.127.178 WWDOGE |
| 9458 |  Wrapped Kaspa WKAS | US$0,01382 | 8,59% | 10,44% | US$1.645.517 | US$12.625,51 | 119.071.765 WKAS |
| 9459 |  iBTC iBTC | US$120.549 | 0,44% | 11,32% | US$1.533.131 | - | 13 iBTC |
| 9460 |  Wrapped VSG WVSG | US$0,0001722 | 0,00% | -9,33% | US$1.423.017 | - | 8.265.911.748 WVSG |
| 9461 |  Wrapped BounceBit WBB | US$0,1927 | -1,22% | 0,91% | US$1.410.303 | US$15.370,44 | 7.318.644 WBB |
| 9462 |  Wrapped Harmony WONE | US$0,01027 | -4,39% | 4,41% | US$1.407.353 | US$3.914,21 | 137.081.117 WONE |
| 9463 |  tBTC TBTC | US$124.746 | 1,36% | 9,01% | US$1.122.710 | US$1.667,28 | 9 TBTC |
| 9464 |  Wrapped OKT WOKT | US$10,30 | 0,65% | 2,27% | US$1.045.567 | - | 101.520 WOKT |
| 9465 |  Bitget SOL Staking BGSOL | US$257,94 | 1,68% | 9,20% | US$699.674 | US$273.937 | 2.713 BGSOL |
| 9466 |  teleBTC TELEBTC | US$124.672 | 1,00% | 9,01% | US$611.219 | US$871.288 | 5 TELEBTC |
| 9467 |  Stride Staked JUNO stJUNO | US$0,1985 | 8,20% | 95,45% | US$560.896 | - | 2.826.307 stJUNO |
| 9468 |  Wrapped-Energi WNRG | US$0,03668 | -1,63% | 0,98% | US$512.488 | - | 13.970.674 WNRG |
| 9469 |  Wrapped Alvey Chain WALV | US$0,001544 | -9,08% | -24,56% | US$494.098 | US$9.953,51 | 320.000.000 WALV |
| 9470 |  Ditto Staked Aptos stAPT | US$5,79 | -3,22% | 21,46% | US$443.375 | US$1.126,67 | 76.614 stAPT |
| 9471 |  Wrapped Fuse WFUSE | US$0,01042 | -0,78% | -1,63% | US$391.130 | - | 37.540.983 WFUSE |
| 9472 |  Wrapped CANTO WCANTO | US$0,004944 | -5,39% | -1,72% | US$380.908 | US$299,99 | 77.040.618 WCANTO |
| 9473 |  Wrapped TFUEL WTFUEL | US$0,03301 | 2,90% | 3,80% | US$379.330 | US$32.975,29 | 11.491.109 WTFUEL |
| 9474 |  Wrapped THETA WTHETA | US$0,7789 | 4,15% | 8,22% | US$347.947 | US$10.770,37 | 446.727 WTHETA |
| 9475 |  Shibarium Wrapped BONE WBONE | US$0,1286 | 0,00% | -9,50% | US$310.654 | - | 2.415.664 WBONE |
| 9476 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$337,04 | 0,08% | 16,40% | US$306.073 | US$12.997,42 | 908 WBCOIN |
| 9477 |  Aster asCAKE asCAKE | US$4,10 | 20,38% | 43,88% | US$279.779 | - | 68.173 asCAKE |
| 9478 |  Wrapped Shido WSHIDO | US$0,0003232 | -4,44% | 19,47% | US$278.966 | - | 863.079.140 WSHIDO |
| 9479 |  Wrapped Accumulate WACME | US$0,005132 | -3,55% | 2,37% | US$164.361 | US$2.166,11 | 32.028.150 WACME |
| 9480 |  Wrapped Pi WPI | US$0,1081 | 5,71% | -51,46% | US$113.814 | US$7,30 | 1.053.300 WPI |
| 9481 |  Venus SXP vSXP | US$0,003300 | 2,12% | 4,01% | US$46.143 | - | 13.982.801 vSXP |
| 9482 |  Wrapped Dogecoin WDOGE | US$0,2670 | 4,53% | 14,05% | US$19.236 | US$113.468 | 72.050 WDOGE |
| 9483 |  Wrapped PKT WPKT | US$0,0001196 | 3,48% | 21,42% | US$7.473 | - | 62.479.450 WPKT |
| 9484 |  pTokens BTC pBTC | US$224,52 | 2,87% | -16,22% | US$3.194 | - | 14 pBTC |
| 9485 |  Staked NEAR STNEAR | US$4,41 | 2,75% | 10,80% | - | US$10.775,27 | - |
| 9486 |  Kraken Wrapped Bitcoin kBTC | US$120.215 | 1,68% | 11,92% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 177 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.