Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CSR CSR | US$0,004301 | -3,17% | -4,47% | - | US$311,23 | - |
| 5852 |  DeFiHorse DFH | US$0,0004536 | -2,01% | 17,21% | - | US$305,83 | - |
| 5853 |  WallStreetBets DApp WSB | US$0,0003378 | -0,06% | 23,65% | - | US$575,47 | - |
| 5854 |  FARM FARM | US$0,1841 | -2,63% | -9,21% | - | US$300,73 | - |
| 5855 |  BlackCoin BLK | US$0,05675 | 1,58% | -4,28% | - | US$300,70 | - |
| 5856 |  Broccoli (Bounce Finance) Broccoli | US$0,0006388 | -0,95% | 14,99% | - | US$299,12 | - |
| 5857 |  PYRATE PYRATE | US$0,00004151 | 3,08% | -18,25% | - | US$297,59 | - |
| 5858 |  Spring SPRING | US$0,006043 | 1,89% | 10,82% | - | US$371,97 | - |
| 5859 |  INFERNO INF | US$0,00000006000 | -4,23% | -11,77% | - | US$290,42 | - |
| 5860 |  Sui DePIN SUIDEPIN | US$0,0002105 | 44,52% | 140,68% | - | US$290,04 | - |
| 5861 |  STEMX STEMX | US$0,0001970 | -13,45% | -9,75% | - | US$279,93 | - |
| 5862 |  HODL HODL | - | 8,61% | 11,58% | - | US$277,84 | - |
| 5863 |  Drip Network DRIP | US$0,002453 | 0,09% | 23,64% | - | US$271,99 | - |
| 5864 |  Aurk AI AURK | US$0,001808 | 2,26% | 147,47% | - | US$271,34 | - |
| 5865 |  JaiHo JaiHo | US$0,0002816 | 66,62% | 30,79% | - | US$269,98 | - |
| 5866 |  Sharky SHARK | US$0,003281 | 3,84% | -9,92% | - | US$357,21 | - |
| 5867 |  Tuzki TUZKI | US$0,0000001800 | -1,40% | 3,36% | - | US$265,18 | - |
| 5868 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,36% | -3,55% | - | US$264,76 | - |
| 5869 |  Lumi Finance LUA | US$2,67 | 0,90% | -2,84% | - | US$262,06 | - |
| 5870 |  Yelay YLAY | US$0,006308 | -1,66% | -1,46% | - | US$260,98 | - |
| 5871 |  OBOT OBOT | US$0,0006071 | -33,65% | 12,09% | - | US$259,15 | - |
| 5872 |  KINGYTON KINGY | US$0,06908 | 0,41% | 23,41% | - | US$258,23 | - |
| 5873 |  FreeRossDAO FREE | US$0,00005538 | -3,58% | -33,53% | - | US$257,66 | - |
| 5874 |  Brett's cat BALT | US$0,0001228 | -4,10% | 6,90% | - | US$256,18 | - |
| 5875 |  Grizzly Honey GHNY | US$0,03785 | 1,29% | 5,55% | - | US$254,49 | - |
| 5876 |  Godcoin GOD | US$0,003148 | -10,73% | -10,02% | - | - | - |
| 5877 |  macho MACHO | US$0,00004926 | -86,62% | -69,91% | - | US$253,23 | - |
| 5878 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001449 | 2,96% | 9,39% | - | US$253,16 | - |
| 5879 |  Book of Miggles BOMI | US$0,5247 | 1,43% | 8,42% | - | US$252,27 | - |
| 5880 |  MSQ Cycle Burn BURN | US$0,006800 | 47,00% | 31,87% | - | US$250,35 | - |
| 5881 |  OddsNotify ODDS] | US$0,0001093 | -1,04% | -6,20% | - | US$248,63 | - |
| 5882 |  DragonMaster TOTEM | US$0,0005043 | -0,43% | 5,85% | - | US$247,74 | - |
| 5883 |  Puff PUFF | US$0,0009719 | 0,43% | -5,08% | - | US$246,33 | - |
| 5884 |  Universal Basic Income UBI | US$0,0001030 | -9,14% | 9,57% | - | US$239,94 | - |
| 5885 |  Maya MAYA | US$0,00005537 | 0,75% | 11,93% | - | US$235,48 | - |
| 5886 |  Anatolia Token ANDX | US$0,0000008400 | -5,07% | 20,15% | - | US$235,00 | - |
| 5887 |  LEOPARD LEOPARD | - | -1,96% | 23,81% | - | US$230,42 | - |
| 5888 |  FOUR MEME FOUR | - | 2,47% | 32,15% | - | US$229,90 | - |
| 5889 |  King of Legends KOL | US$0,00009602 | -0,03% | -22,61% | - | US$229,32 | - |
| 5890 |  Raven Protocol RAVEN | US$0,00006700 | -3,20% | -2,15% | - | US$227,23 | - |
| 5891 |  Solpad Finance SOLPAD | US$0,000001420 | 0,97% | 141,22% | - | US$227,84 | - |
| 5892 |  ExchangeArt ART | US$0,0008106 | -1,08% | -1,79% | - | US$220,91 | - |
| 5893 |  ICLighthouse DAO ICL | US$0,02844 | 5,77% | -2,91% | - | US$217,64 | - |
| 5894 |  NINA NINA | US$0,0001182 | -6,40% | -5,76% | - | US$216,72 | - |
| 5895 |  Baby Pepe BABYPEPE | US$0,0000004400 | -0,34% | 28,48% | - | - | - |
| 5896 |  Restore The Republic RTR | US$0,002150 | 2,23% | 1,79% | - | US$215,13 | - |
| 5897 |  HALLOWEEN HALLOWEEN | - | 15,10% | 7,07% | - | US$214,96 | - |
| 5898 |  Lavita AI LAVITA | US$0,001316 | 0,10% | 0,01% | - | US$214,68 | - |
| 5899 |  Cyberpunk City CYBER | US$0,0004210 | -2,60% | 6,42% | - | US$214,34 | - |
| 5900 |  STARX TOKEN STARX | US$0,002411 | -4,78% | -4,52% | - | US$219,05 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.