Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Wrapped EGLD WEGLD | US$13,50 | 0,84% | -1,01% | US$4.051.252 | US$560.436 | 300.000 WEGLD |
| 9453 |  Wrapped Apertum WAPTM | US$0,9535 | -6,33% | -22,89% | US$4.066.291 | US$366.524 | 4.264.727 WAPTM |
| 9454 |  Wrapped Kava WKAVA | US$0,3276 | -2,12% | -0,06% | US$3.638.102 | - | 11.105.293 WKAVA |
| 9455 |  Lido Staked Matic stMATIC | US$0,2753 | 1,06% | 1,16% | US$3.483.058 | US$5.352,54 | 12.651.725 stMATIC |
| 9456 |  Wrapped Near WNEAR | US$2,97 | 0,56% | 4,96% | US$3.433.461 | US$21.594.886 | 1.157.133 WNEAR |
| 9457 |  Stride Staked OSMO stOSMO | US$0,2202 | 0,18% | 5,98% | US$3.414.880 | US$5.462,59 | 15.505.444 stOSMO |
| 9458 |  Wrapped Ampleforth WAMPL | US$2,16 | -2,19% | -9,53% | US$3.053.538 | US$21.011,63 | 1.411.774 WAMPL |
| 9459 |  Coinbase Wrapped LTC CBLTC | US$118,79 | 0,94% | 3,77% | US$2.869.890 | US$216.443 | 24.160 CBLTC |
| 9460 |  Mitosis EOL BNB MIBNB | US$1.283,76 | -1,55% | 26,20% | US$2.461.913 | US$3.096,58 | 1.918 MIBNB |
| 9461 |  Chain-key Ethereum CKETH | US$4.517,74 | 1,03% | 4,01% | US$2.393.180 | US$2.994,34 | 530 CKETH |
| 9462 |  Wrapped Astar WASTR | US$0,02782 | 2,72% | 26,15% | US$2.266.885 | - | 81.491.090 WASTR |
| 9463 |  Wrapped POKT WPOKT | US$0,02349 | 0,71% | -9,18% | US$2.243.233 | - | 95.511.432 WPOKT |
| 9464 |  Ankr Staked BNB ankrBNB | US$1.427,85 | -0,45% | 26,81% | US$2.080.521 | US$20.685,91 | 1.457 ankrBNB |
| 9465 |  Wrapped Venom WVENOM | US$0,1299 | -2,70% | -3,56% | US$2.019.130 | US$27.814,72 | 15.543.727 WVENOM |
| 9466 |  Wrapped WDOGE WWDOGE | US$0,2563 | 2,60% | 4,14% | US$1.798.022 | US$32.704,03 | 7.015.301 WWDOGE |
| 9467 |  Wrapped Kaspa WKAS | US$0,01366 | 3,37% | 22,62% | US$1.626.094 | US$7.774,85 | 119.071.765 WKAS |
| 9468 |  iBTC iBTC | US$113.888 | -5,53% | 5,17% | US$1.448.415 | - | 13 iBTC |
| 9469 |  Wrapped VSG WVSG | US$0,0001662 | -3,85% | -11,67% | US$1.373.873 | - | 8.265.911.748 WVSG |
| 9470 |  Wrapped BounceBit WBB | US$0,1834 | 0,78% | 0,89% | US$1.341.961 | US$14.791,02 | 7.318.644 WBB |
| 9471 |  Wrapped Harmony WONE | US$0,009407 | -2,53% | -6,60% | US$1.295.250 | US$853,73 | 137.688.773 WONE |
| 9472 |  tBTC TBTC | US$123.637 | 1,97% | 4,81% | US$1.112.729 | US$1.130,19 | 9 TBTC |
| 9473 |  Wrapped OKT WOKT | US$10,27 | -0,15% | 1,56% | US$1.042.978 | - | 101.527 WOKT |
| 9474 |  Bitget SOL Staking BGSOL | US$254,37 | 3,88% | 3,45% | US$689.997 | US$357.573 | 2.713 BGSOL |
| 9475 |  teleBTC TELEBTC | US$123.335 | 1,39% | 4,18% | US$539.420 | US$674.182 | 4 TELEBTC |
| 9476 |  Wrapped-Energi WNRG | US$0,03690 | -1,47% | 2,47% | US$512.708 | - | 13.895.861 WNRG |
| 9477 |  Ditto Staked Aptos stAPT | US$5,66 | -2,36% | 7,16% | US$433.961 | US$968,36 | 76.614 stAPT |
| 9478 |  Stride Staked JUNO stJUNO | US$0,1526 | -7,09% | 70,11% | US$431.268 | US$198,65 | 2.826.307 stJUNO |
| 9479 |  Wrapped Alvey Chain WALV | US$0,001303 | -12,39% | -31,47% | US$416.985 | US$7.765,41 | 320.000.000 WALV |
| 9480 |  Wrapped Fuse WFUSE | US$0,01038 | 0,20% | -1,41% | US$390.947 | - | 37.663.860 WFUSE |
| 9481 |  Wrapped CANTO WCANTO | US$0,005169 | -2,12% | 4,67% | US$393.604 | - | 76.150.447 WCANTO |
| 9482 |  Wrapped TFUEL WTFUEL | US$0,03173 | -0,41% | -2,02% | US$364.586 | US$21.462,44 | 11.491.109 WTFUEL |
| 9483 |  Shibarium Wrapped BONE WBONE | US$0,1398 | 8,71% | 8,71% | US$337.376 | - | 2.413.274 WBONE |
| 9484 |  Wrapped THETA WTHETA | US$0,7374 | -1,53% | 0,80% | US$329.438 | US$9.469,37 | 446.727 WTHETA |
| 9485 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$337,33 | -0,10% | 20,11% | US$306.355 | US$12.622,64 | 908 WBCOIN |
| 9486 |  Aster asCAKE asCAKE | US$4,31 | -1,03% | 59,00% | US$292.817 | US$1.618,93 | 68.005 asCAKE |
| 9487 |  Wrapped Shido WSHIDO | US$0,0002994 | -2,45% | -17,98% | US$258.440 | US$5.465,21 | 863.079.140 WSHIDO |
| 9488 |  Wrapped Pi WPI | US$0,1621 | 0,13% | -31,42% | US$170.756 | - | 1.053.300 WPI |
| 9489 |  Wrapped Accumulate WACME | US$0,005091 | 1,18% | -0,62% | US$163.070 | US$2.128,47 | 32.028.150 WACME |
| 9490 |  Venus SXP vSXP | US$0,003213 | 2,18% | -1,36% | US$44.931 | - | 13.982.801 vSXP |
| 9491 |  Wrapped Dogecoin WDOGE | US$0,2563 | 1,99% | 5,18% | US$18.467 | US$113.354 | 72.050 WDOGE |
| 9492 |  Wrapped PKT WPKT | US$0,0001333 | 2,18% | 31,34% | US$8.327 | - | 62.479.450 WPKT |
| 9493 |  pTokens BTC pBTC | US$234,93 | -0,08% | -19,69% | US$3.342 | - | 14 pBTC |
| 9494 |  Staked NEAR STNEAR | US$4,29 | 0,60% | 5,17% | - | US$18.227,31 | - |
| 9495 |  Kraken Wrapped Bitcoin kBTC | US$116.864 | -2,09% | 8,52% | - | - | - |
| 9496 |  ynETH MAX ynETHx | US$4.717,83 | -1,11% | 3,32% | - | - | - |
| 9497 |  Merlin Chain (M-BTC) M-BTC | US$120.933 | 1,27% | 5,07% | - | - | - |
| 9498 |  ynBNB Max ynBNBx | US$1.363,56 | 1,64% | 28,90% | - | - | - |
| 9499 |  Wrapped TON WTON | US$2,73 | -1,54% | -1,29% | - | - | - |
| 9500 |  UTONIC UTON | US$2,76 | 0,00% | 2,40% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.