Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Venus USDC vUSDC | US$0,02600 | 0,01% | 0,06% | US$83.349.241 | - | 3.206.057.745 vUSDC |
| 9403 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,02% | 0,06% | US$80.245.747 | - | 80.026.358 SUSD1+ |
| 9404 |  Solayer SOL sSOL | US$254,49 | 3,68% | 3,32% | US$77.303.082 | US$157.817 | 303.754 sSOL |
| 9405 |  Kelp DAO Wrapped rsETH WRSETH | US$4.752,56 | 0,27% | 4,33% | US$75.378.763 | US$831,86 | 15.861 WRSETH |
| 9406 |  Staked FRAX SFRAX | US$1,09 | 0,00% | 0,02% | US$74.060.360 | - | 67.677.205 SFRAX |
| 9407 |  Staked USDT STUSDT | US$0,9870 | -0,59% | -0,90% | US$60.504.049 | - | 61.298.014 STUSDT |
| 9408 |  Savings crvUSD SCRVUSD | US$1,07 | -0,01% | 0,09% | US$57.865.801 | US$249.475 | 54.006.508 SCRVUSD |
| 9409 |  Wrapped Bera WBERA | US$2,78 | 7,56% | -2,91% | US$56.961.426 | US$975.626 | 20.516.696 WBERA |
| 9410 |  Universal ETH UNIETH | US$4.887,52 | -0,91% | 3,14% | US$54.301.329 | - | 11.110 UNIETH |
| 9411 |  Wrapped NXM WNXM | US$104,17 | -0,03% | 6,11% | US$53.786.927 | US$334.210 | 516.324 WNXM |
| 9412 |  Wrapped Matic WMATIC | US$0,2413 | 1,35% | 1,28% | US$49.652.516 | US$3.667.623 | 205.763.088 WMATIC |
| 9413 |  Coinbase Wrapped XRP CBXRP | US$2,88 | 1,11% | -2,21% | US$48.662.235 | US$165.503 | 16.891.772 CBXRP |
| 9414 |  Ankr Staked ETH ankrETH | US$5.408,79 | -0,89% | 6,37% | US$44.094.854 | - | 8.152 ankrETH |
| 9415 |  Thala APT THAPT | US$6,15 | -2,41% | 8,86% | US$43.757.319 | US$67,07 | 7.111.808 THAPT |
| 9416 |  Wrapped FRAX WFRAX | US$2,24 | 2,36% | 1,53% | US$41.334.646 | - | 18.475.720 WFRAX |
| 9417 |  Wrapped TAO WTAO | US$336,74 | 1,36% | 5,30% | US$38.784.333 | US$213.586 | 115.176 WTAO |
| 9418 |  Wrapped Rootstock Bitcoin WRBTC | US$123.361 | 1,56% | 4,41% | US$38.388.958 | US$115.955 | 311 WRBTC |
| 9419 |  Renzo Restaked SOL EZSOL | US$282,34 | 3,64% | 4,43% | US$33.766.212 | US$179.811 | 119.593 EZSOL |
| 9420 |  Chain-key Bitcoin CKBTC | US$125.242 | 1,78% | 5,96% | US$31.694.909 | US$34.959,25 | 253 CKBTC |
| 9421 |  Aster asUSDF asUSDF | US$1,04 | 0,29% | 0,26% | US$30.933.017 | US$29.703,38 | 29.631.790 asUSDF |
| 9422 |  Wrapped QUIL WQUIL | US$0,03135 | -2,86% | -7,44% | US$28.284.448 | US$568.681 | 902.285.400 WQUIL |
| 9423 |  Staked Frax USD SFRXUSD | US$1,16 | 0,03% | 0,07% | US$27.187.428 | US$422.454 | 23.383.425 SFRXUSD |
| 9424 |  Wrapped IoTeX WIOTX | US$0,02387 | -0,89% | -10,83% | US$26.100.522 | US$21.317,25 | 1.093.512.309 WIOTX |
| 9425 |  Wrapped Core WCORE | US$0,3879 | 1,50% | -0,11% | US$25.874.096 | - | 66.708.785 WCORE |
| 9426 |  Wrapped Mantle WMNT | US$2,68 | 16,50% | 41,45% | US$25.141.590 | US$19.244.843 | 9.371.294 WMNT |
| 9427 |  Yieldnest Restaked ETH ynETH | US$4.514,99 | -2,83% | 4,55% | US$24.210.974 | - | 5.362 ynETH |
| 9428 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,01% | -0,07% | US$21.567.787 | US$199.823 | 21.577.527 USDT.e |
| 9429 |  Stride Staked DYDX stDYDX | US$0,6654 | -2,41% | -3,86% | US$14.555.037 | - | 21.875.693 stDYDX |
| 9430 |  Osmosis allBTC allBTC | US$123.238 | 2,16% | 4,46% | US$13.925.894 | US$3.171.007 | 113 allBTC |
| 9431 |  Lido Staked SOL stSOL | US$277,92 | 4,00% | 3,51% | US$12.026.836 | US$85.331,65 | 43.275 stSOL |
| 9432 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,10% | 0,18% | US$11.152.156 | - | 11.064.335 MAUSDT_LISTA |
| 9433 |  King Protocol KING | US$1.300,20 | -6,50% | 22,66% | US$11.028.273 | US$88.880,78 | 8.482 KING |
| 9434 |  sETH2 SETH2 | US$4.515,48 | 0,76% | 4,50% | US$9.864.386 | - | 2.185 SETH2 |
| 9435 |  Wrapped OKB WOKB | US$223,44 | 1,05% | 16,54% | US$9.728.686 | US$70.356,62 | 43.541 WOKB |
| 9436 |  Wrapped Cardano WADA | US$0,8377 | 1,03% | -1,54% | US$9.513.177 | - | 11.356.876 WADA |
| 9437 |  Coinbase Wrapped ADA CBADA | US$0,8398 | 1,83% | -0,95% | US$9.246.820 | US$1.528.658 | 11.011.025 CBADA |
| 9438 |  Bridged USDC USDbC | US$0,9996 | -0,58% | 0,24% | US$8.737.964 | US$4.119.452 | 8.741.453 USDbC |
| 9439 |  bemo staked TON stTON | US$2,97 | -0,78% | -0,08% | US$7.896.299 | - | 2.655.657 stTON |
| 9440 |  Wrapped Everscale WEVER | US$0,01907 | -1,82% | 10,18% | US$7.757.865 | US$221,10 | 406.807.567 WEVER |
| 9441 |  Wrapped XDC WXDC | US$0,07386 | 1,00% | -1,65% | US$7.369.192 | US$710.702 | 99.770.167 WXDC |
| 9442 |  Stride Staked ATOM stATOM | US$7,00 | 3,61% | 1,96% | US$6.912.175 | US$341.308 | 987.299 stATOM |
| 9443 |  Balanced Dollar bnUSD | US$1,00 | 0,53% | -0,36% | US$5.946.364 | US$78.205,37 | 5.935.827 bnUSD |
| 9444 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | 0,00% | US$5.885.708 | US$4.751.521 | 5.886.592 axlUSDC |
| 9445 |  renBTC RENBTC | US$16.194,28 | -0,03% | 0,22% | US$5.342.392 | US$34,12 | 330 RENBTC |
| 9446 |  Wrapped LUNA Classic WLUNC | US$0,00002080 | -1,43% | -14,41% | US$5.242.329 | - | 252.039.806.055 WLUNC |
| 9447 |  Coinbase Wrapped DOGE CBDOGE | US$0,2586 | 3,51% | 4,41% | US$4.943.487 | US$17.195,05 | 19.116.186 CBDOGE |
| 9448 |  Wrapped Conflux WCFX | US$0,1490 | 6,65% | 0,20% | US$4.693.850 | US$123.230 | 31.494.257 WCFX |
| 9449 |  Stride Staked TIA stTIA | US$1,69 | 2,47% | 4,34% | US$4.431.973 | - | 2.625.934 stTIA |
| 9450 |  TON Bridged USDT JUSDT | US$1,08 | -7,27% | -2,98% | US$4.384.707 | US$201,50 | 4.076.218 JUSDT |
| 9451 |  Venus XVS vXVS | US$0,1515 | 10,03% | 25,55% | US$4.315.141 | - | 28.481.065 vXVS |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.