Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  StakeWise Staked ETH osETH | US$4.776,69 | 0,45% | 5,43% | US$955.880.342 | US$42.086,08 | 200.113 osETH |
| 9353 |  tBTC TBTC | US$122.901 | 1,21% | 4,17% | US$837.545.374 | US$10.942.210 | 6.815 TBTC |
| 9354 |  Venus BNB vBNB | US$32,46 | -0,39% | 27,30% | US$833.622.965 | US$833.878.256 | 25.681.365 vBNB |
| 9355 |  Staked Aave stkAAVE | US$282,25 | 2,47% | -0,96% | US$758.207.938 | US$17.177,78 | 2.686.332 stkAAVE |
| 9356 |  Wrapped XTZ WXTZ | US$0,6911 | 2,50% | -0,85% | US$713.771.593 | US$1.472,13 | 1.032.853.731 WXTZ |
| 9357 |  Stader ETHx ETHX | US$4.848,40 | 1,23% | 4,59% | US$701.588.344 | - | 144.705 ETHX |
| 9358 |  Mantle Restaked Ether CMETH | US$4.880,04 | 1,47% | 4,50% | US$625.443.766 | US$5.845.218 | 128.164 CMETH |
| 9359 |  Coinbase Wrapped Staked ETH cbETH | US$4.985,52 | 1,24% | 4,42% | US$608.353.917 | US$6.580.565 | 122.024 cbETH |
| 9360 |  USD Coin Bridged USDC.e | US$0,9999 | -0,08% | -0,01% | US$601.818.994 | US$62.674.535 | 601.894.138 USDC.e |
| 9361 |  Bitcoin Avalanche Bridged BTC.b | US$123.377 | 1,56% | 4,10% | US$563.708.373 | US$100.205.681 | 4.569 BTC.b |
| 9362 |  BENQI Liquid Staked AVAX sAVAX | US$35,34 | 3,13% | -5,97% | US$511.616.840 | US$3.760.948 | 14.476.824 sAVAX |
| 9363 |  Aster asBNB asBNB | US$1.374,12 | -0,62% | 26,99% | US$496.466.906 | US$818.559 | 361.297 asBNB |
| 9364 |  Staked USD0 USD0++ | US$0,9290 | 0,06% | 0,52% | US$495.207.378 | US$550.374 | 533.044.185 USD0++ |
| 9365 |  Treehouse ETH TETH | US$5.524,85 | 0,99% | 4,67% | US$494.440.799 | US$4.109.062 | 89.494 TETH |
| 9366 |  ether.fi Staked ETH EETH | US$4.529,64 | 0,68% | 4,61% | US$492.138.973 | US$72.574,95 | 108.648 EETH |
| 9367 |  Wrapped AVAX WAVAX | US$28,82 | 3,01% | -6,02% | US$489.574.487 | US$374.174.421 | 16.987.627 WAVAX |
| 9368 |  Beacon ETH BETH | US$4.527,23 | 1,80% | 4,45% | US$457.128.203 | US$9.682.957 | 100.973 BETH |
| 9369 |  Frax Staked Ether SFRXETH | US$5.122,12 | 0,49% | 5,16% | US$455.418.670 | US$297,59 | 88.912 SFRXETH |
| 9370 |  Wrapped Zedxion WZEDX | US$0,1039 | 0,75% | 4,32% | US$427.113.766 | US$46.126.987 | 4.109.210.879 WZEDX |
| 9371 |  Wrapped Solana SOL | US$229,07 | 3,67% | 3,73% | US$426.808.422 | US$1.154.406.984 | 1.863.200 SOL |
| 9372 |  Wrapped Chiliz WCHZ | US$0,04277 | 2,50% | -3,68% | US$393.765.295 | - | 9.206.791.217 WCHZ |
| 9373 |  Universal BTC UNIBTC | US$122.475 | 0,88% | 4,05% | US$364.281.290 | US$113.975 | 2.974 UNIBTC |
| 9374 |  Sanctum Infinity INF | US$313,43 | 3,48% | 3,62% | US$361.405.065 | US$1.567.993 | 1.153.074 INF |
| 9375 |  xSolvBTC xSolvBTC | US$122.522 | 1,64% | 6,07% | US$351.236.922 | - | 2.867 xSolvBTC |
| 9376 |  Venus USDT vUSDT | US$0,02531 | -1,99% | -2,26% | US$344.934.511 | US$2.914,93 | 13.628.364.652 vUSDT |
| 9377 |  Rootstock Bitcoin rBTC | US$120.928 | 0,00% | 3,32% | US$337.865.143 | - | 2.794 rBTC |
| 9378 |  JPool Staked SOL (JSOL) JSOL | US$298,35 | 3,81% | 3,44% | US$296.094.864 | - | 992.438 JSOL |
| 9379 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$114.285 | -0,66% | -0,63% | US$284.376.385 | - | 2.488 PUMPBTC |
| 9380 |  BlazeStake Staked SOL BSOL | US$285,75 | 3,61% | 3,24% | US$261.765.151 | US$828.130 | 916.063 BSOL |
| 9381 |  Wrapped Pulse WPLS | US$0,00003207 | -3,26% | -11,85% | US$245.143.090 | US$4.315.044 | 7.645.050.519.805 WPLS |
| 9382 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,03% | -0,02% | US$225.299.581 | US$1.337.487 | 219.234.190 CUSDO |
| 9383 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9384 |  Haedal Staked SUI HASUI | US$3,76 | 2,36% | 0,42% | US$204.774.477 | US$723.842 | 54.407.011 HASUI |
| 9385 |  Staked TRX STRX | US$0,4162 | -0,30% | -1,78% | US$202.336.631 | US$3.851.623 | 486.163.596 STRX |
| 9386 |  ether.fi Staked BTC EBTC | US$123.022 | 0,62% | 5,04% | US$189.028.715 | US$11.920,82 | 1.537 EBTC |
| 9387 |  Edgevana Staked SOL EDGESOL | US$282,94 | 2,77% | 4,74% | US$185.310.213 | - | 654.952 EDGESOL |
| 9388 |  pufETH PUFETH | US$4.758,68 | 0,50% | 3,66% | US$177.743.673 | US$165.181 | 37.351 PUFETH |
| 9389 |  crvUSD CRVUSD | US$0,9996 | -0,11% | -0,04% | US$175.983.899 | US$13.699.340 | 176.050.682 CRVUSD |
| 9390 |  Crypto.com Staked ETH CDCETH | US$4.784,07 | 1,55% | 4,88% | US$174.235.802 | US$36.038,29 | 36.420 CDCETH |
| 9391 |  Wrapped CRO WCRO | US$0,1986 | 1,18% | -1,75% | US$151.705.248 | US$1.043.562 | 763.707.390 WCRO |
| 9392 |  Venus ETH vETH | US$94,61 | 1,70% | 4,25% | US$147.771.511 | US$147.742.991 | 1.561.916 vETH |
| 9393 |  Wrapped Centrifuge WCFG | US$0,2981 | 6,10% | -8,79% | US$133.345.159 | US$328.484 | 447.351.844 WCFG |
| 9394 |  Volo Staked SUI VSUI | US$3,72 | 2,30% | 0,39% | US$125.058.767 | US$26.666,07 | 33.591.679 VSUI |
| 9395 |  Amnis Staked Aptos coin STAPT | US$6,09 | -2,41% | 8,60% | US$112.200.889 | - | 18.422.871 STAPT |
| 9396 |  swETH SWETH | US$4.973,19 | 0,87% | 4,31% | US$109.671.125 | - | 22.052 SWETH |
| 9397 |  pzETH PZETH | US$5.446,80 | 1,28% | 4,23% | US$103.822.949 | - | 19.061 PZETH |
| 9398 |  Wrapped Origin Ether WOETH | US$5.335,93 | 0,00% | 13,90% | US$103.281.238 | - | 19.356 WOETH |
| 9399 |  Function FBTC | US$123.155 | 1,78% | 4,50% | US$100.672.358 | - | 817 FBTC |
| 9400 |  Restaked Swell Ethereum RSWETH | US$4.687,85 | -1,99% | 3,87% | US$96.881.671 | US$15.471,14 | 20.667 RSWETH |
| 9401 |  Wrapped Sonic WS | US$0,2851 | -4,17% | 1,42% | US$83.481.370 | US$19.605.152 | 292.836.564 WS |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.