Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$123.355 | 1,57% | 3,97% | US$2.458.688.798.617 | US$65.354.305.286 | 19.931.834 BTC |
| 2 |  Ethereum ETH | US$4.527,65 | 1,72% | 4,06% | US$546.501.851.848 | US$40.456.628.235 | 120.703.251 ETH |
| 3 |  BNB BNB | US$1.306,60 | -0,28% | 27,33% | US$181.857.020.266 | US$7.916.662.087 | 139.183.462 BNB |
| 4 |  Tether USDt USDT | US$1,00 | -0,02% | -0,02% | US$177.970.559.891 | US$158.618.584.990 | 177.914.235.131 USDT |
| 5 |  XRP XRP | US$2,88 | 0,87% | -2,26% | US$172.478.647.376 | US$4.668.884.369 | 59.871.700.035 XRP |
| 6 |  Solana SOL | US$229,10 | 3,91% | 3,35% | US$125.136.906.021 | US$7.198.664.384 | 546.207.976 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$75.686.661.200 | US$18.700.124.511 | 75.695.789.171 USDC |
| 8 |  Dogecoin DOGE | US$0,2556 | 3,33% | 2,90% | US$38.659.320.625 | US$3.136.056.857 | 151.271.116.384 DOGE |
| 9 |  TRON TRX | US$0,3422 | 1,20% | 0,09% | US$32.393.005.203 | US$886.913.352 | 94.668.042.574 TRX |
| 10 |  Cardano ADA | US$0,8389 | 2,19% | -1,31% | US$30.056.081.136 | US$1.135.536.629 | 35.827.299.998 ADA |
| 11 |  Hyperliquid HYPE | US$46,50 | 2,91% | -1,37% | US$15.657.165.077 | US$407.650.536 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$22,62 | 3,50% | 0,17% | US$15.339.095.210 | US$784.523.519 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,09% | US$14.651.758.461 | US$331.150.874 | 14.646.897.605 USDe |
| 14 |  Sui SUI | US$3,54 | 2,34% | 0,37% | US$12.818.513.998 | US$970.306.248 | 3.625.742.933 SUI |
| 15 |  Stellar XLM | US$0,3885 | 1,07% | -2,39% | US$12.423.571.748 | US$308.268.622 | 31.979.578.829 XLM |
| 16 |  Avalanche AVAX | US$28,82 | 3,09% | -6,15% | US$12.167.954.884 | US$716.426.782 | 422.275.285 AVAX |
| 17 |  Bitcoin Cash BCH | US$583,46 | 1,15% | -1,62% | US$11.632.131.669 | US$286.669.148 | 19.936.363 BCH |
| 18 |  Hedera HBAR | US$0,2197 | 0,56% | -1,95% | US$9.316.115.270 | US$264.965.682 | 42.401.692.971 HBAR |
| 19 |  Litecoin LTC | US$118,64 | 1,33% | 3,05% | US$9.062.175.036 | US$622.388.433 | 76.386.071 LTC |
| 20 |  UNUS SED LEO LEO | US$9,66 | 0,03% | 0,85% | US$8.915.676.524 | US$656.833 | 922.494.162 LEO |
| 21 |  Mantle MNT | US$2,69 | 16,77% | 41,79% | US$8.747.133.150 | US$687.673.266 | 3.252.944.056 MNT |
| 22 |  Shiba Inu SHIB | US$0,00001234 | 1,03% | -0,38% | US$7.268.716.073 | US$175.536.150 | 589.245.765.482.731 SHIB |
| 23 |  Toncoin TON | US$2,78 | 0,72% | -0,40% | US$6.992.544.667 | US$146.755.386 | 2.518.784.856 TON |
| 24 |  Cronos CRO | US$0,1986 | 1,71% | -2,32% | US$6.922.861.269 | US$49.846.334 | 34.862.403.694 CRO |
| 25 |  Polkadot DOT | US$4,20 | 1,24% | 1,86% | US$6.821.517.633 | US$291.087.856 | 1.625.081.748 DOT |
| 26 |  Monero XMR | US$333,16 | 4,69% | 6,00% | US$6.145.789.192 | US$247.430.882 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9998 | 0,01% | -0,01% | US$5.364.128.622 | US$129.104.014 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$8,07 | 3,91% | 0,17% | US$5.089.695.774 | US$257.960.069 | 630.330.528 UNI |
| 29 |  OKB OKB | US$223,91 | 1,11% | 16,74% | US$4.702.130.622 | US$193.272.481 | 21.000.000 OKB |
| 30 |  World Liberty Financial WLFI | US$0,1862 | 2,07% | -9,49% | US$4.582.402.630 | US$358.484.219 | 24.613.502.166 WLFI |
| 31 |  Aave AAVE | US$285,54 | 3,27% | -0,30% | US$4.355.497.467 | US$313.439.825 | 15.253.582 AAVE |
| 32 |  Ethena ENA | US$0,5771 | 5,82% | -0,47% | US$4.129.641.837 | US$392.746.730 | 7.156.250.000 ENA |
| 33 |  Pepe PEPE | US$0,000009570 | 0,93% | -2,10% | US$4.024.868.036 | US$599.964.939 | 420.689.899.653.543 PEPE |
| 34 |  Bitget Token BGB | US$5,69 | 4,12% | 7,42% | US$3.961.310.218 | US$573.542.743 | 696.536.864 BGB |
| 35 |  NEAR Protocol NEAR | US$2,97 | 0,49% | 4,86% | US$3.707.724.994 | US$300.038.468 | 1.249.836.992 NEAR |
| 36 |  Aptos APT | US$5,18 | -2,46% | 6,32% | US$3.647.658.343 | US$261.160.706 | 704.582.023 APT |
| 37 |  Bittensor TAO | US$338,16 | 2,08% | 5,88% | US$3.397.375.718 | US$127.551.784 | 10.046.768 TAO |
| 38 |  Aster ASTER | US$1,93 | -5,92% | 17,88% | US$3.271.047.034 | US$1.121.732.966 | 1.697.700.000 ASTER |
| 39 |  Ethereum Classic ETC | US$19,64 | 3,11% | 0,52% | US$3.021.291.593 | US$105.058.842 | 153.834.998 ETC |
| 40 |  Ondo ONDO | US$0,9237 | 1,55% | -1,27% | US$2.918.045.574 | US$172.716.246 | 3.159.107.529 ONDO |
| 41 |  Story IP | US$9,22 | -1,85% | 4,38% | US$2.892.920.059 | US$68.128.965 | 313.909.706 IP |
| 42 |  Zcash ZEC | US$175,94 | 37,28% | 46,56% | US$2.859.639.088 | US$580.475.042 | 16.253.255 ZEC |
| 43 |  Worldcoin WLD | US$1,28 | 7,17% | -2,76% | US$2.794.345.580 | US$250.274.144 | 2.183.832.624 WLD |
| 44 |  World Liberty Financial USD USD1 | US$0,9998 | 0,02% | -0,03% | US$2.642.641.115 | US$387.218.605 | 2.643.293.681 USD1 |
| 45 |  Polygon (prev. MATIC) POL | US$0,2413 | 1,58% | 1,17% | US$2.536.635.302 | US$148.230.459 | 10.512.420.828 POL |
| 46 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,02% | US$2.528.744.414 | US$54.274.051 | 2.529.873.301 PYUSD |
| 47 |  Internet Computer ICP | US$4,51 | 1,84% | 0,52% | US$2.429.458.620 | US$80.256.961 | 538.583.872 ICP |
| 48 |  Arbitrum ARB | US$0,4349 | 3,10% | -0,04% | US$2.349.853.287 | US$219.099.346 | 5.403.630.609 ARB |
| 49 |  MemeCore M | US$2,14 | 3,46% | -5,88% | US$2.228.560.154 | US$16.641.915 | 1.039.501.066 M |
| 50 |  Pump.fun PUMP | US$0,006155 | -4,19% | -12,64% | US$2.178.968.067 | US$431.075.245 | 354.000.000.000 PUMP |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.