Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Virtuals Protocol VIRTUAL | US$1,13 | 3,25% | 3,79% | US$738.710.610 | US$100.343.022 | 655.627.410 VIRTUAL |
| 102 |  Gala GALA | US$0,01592 | 3,89% | 3,15% | US$734.110.777 | US$72.712.089 | 46.117.753.397 GALA |
| 103 |  Theta Network THETA | US$0,7337 | 0,22% | 0,65% | US$733.714.136 | US$31.937.036 | 1.000.000.000 THETA |
| 104 |  Tezos XTZ | US$0,6860 | 0,98% | -2,32% | US$727.936.147 | US$22.805.599 | 1.061.161.712 XTZ |
| 105 |  The Sandbox SAND | US$0,2724 | 1,44% | -2,10% | US$711.948.881 | US$53.637.710 | 2.613.289.192 SAND |
| 106 |  EigenLayer EIGEN | US$1,85 | -6,46% | 21,80% | US$706.326.589 | US$125.166.567 | 382.664.913 EIGEN |
| 107 |  Starknet STRK | US$0,1633 | -4,53% | 3,64% | US$705.091.763 | US$73.869.984 | 4.318.575.355 STRK |
| 108 |  Fartcoin FARTCOIN | US$0,6804 | 5,38% | 8,07% | US$680.401.206 | US$184.098.542 | 999.998.256 FARTCOIN |
| 109 |  AB AB | US$0,008310 | -1,37% | -0,18% | US$673.096.835 | US$30.950.146 | 80.999.105.564 AB |
| 110 |  Trust Wallet Token TWT | US$1,52 | -7,26% | 15,24% | US$652.834.063 | US$132.425.814 | 429.860.515 TWT |
| 111 |  Vaulta A | US$0,4009 | 0,47% | -2,15% | US$639.835.661 | US$39.773.130 | 1.595.862.078 A |
| 112 |  Decentraland MANA | US$0,3248 | 0,71% | 5,53% | US$639.728.285 | US$36.484.557 | 1.969.729.010 MANA |
| 113 |  JasmyCoin JASMY | US$0,01290 | 2,95% | -1,44% | US$638.035.097 | US$35.173.717 | 49.444.999.677 JASMY |
| 114 |  Aethir ATH | US$0,05200 | -3,87% | 0,31% | US$634.920.962 | US$35.909.607 | 12.210.160.394 ATH |
| 115 |  LayerZero ZRO | US$2,43 | 0,47% | 11,88% | US$631.107.498 | US$99.937.917 | 259.186.750 ZRO |
| 116 |  Jito JTO | US$1,63 | 2,51% | -1,26% | US$628.726.397 | US$29.009.288 | 386.842.299 JTO |
| 117 |  Morpho MORPHO | US$1,79 | 0,40% | -2,41% | US$606.360.526 | US$33.853.504 | 338.801.056 MORPHO |
| 118 |  Flow FLOW | US$0,3713 | 3,59% | -0,17% | US$599.350.766 | US$17.358.142 | 1.614.395.117 FLOW |
| 119 |  Walrus WAL | US$0,4023 | 2,01% | -0,60% | US$594.935.575 | US$22.627.089 | 1.478.958.333 WAL |
| 120 |  0G 0G | US$2,79 | -1,98% | 1,17% | US$594.968.858 | US$267.119.494 | 213.243.998 0G |
| 121 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006000 | 0,99% | -0,72% | US$588.697.538 | US$18.394.890 | 986.061.142.857.000 BTT |
| 122 |  DeepBook Protocol DEEP | US$0,1376 | 2,72% | 5,36% | US$582.284.567 | US$24.144.912 | 4.230.443.949 DEEP |
| 123 |  Wormhole W | US$0,1179 | -4,47% | 4,65% | US$560.154.650 | US$109.891.346 | 4.752.501.837 W |
| 124 |  Four FORM | US$1,39 | 2,77% | 32,16% | US$530.722.483 | US$891.864.916 | 381.867.255 FORM |
| 125 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02739 | 5,71% | 7,62% | US$525.094.063 | US$95.688.615 | 19.172.870.849 SUN |
| 126 |  Bitcoin SV BSV | US$25,78 | 0,85% | -3,18% | US$513.886.102 | US$52.282.889 | 19.930.806 BSV |
| 127 |  TrueUSD TUSD | US$0,9989 | -0,05% | -0,03% | US$493.970.251 | US$50.069.695 | 494.515.083 TUSD |
| 128 |  Maple Finance SYRUP | US$0,4061 | 4,08% | -0,20% | US$486.174.472 | US$25.248.151 | 1.197.303.923 SYRUP |
| 129 |  USDD USDD | US$1,00 | 0,00% | 0,02% | US$475.851.438 | US$3.116.694 | 475.658.989 USDD |
| 130 |  dYdX DYDX | US$0,6010 | 1,19% | -2,08% | US$472.939.004 | US$15.509.967 | 786.925.346 DYDX |
| 131 |  Helium HNT | US$2,50 | 2,00% | -5,26% | US$465.467.182 | US$5.514.393 | 186.321.438 HNT |
| 132 |  ZKsync ZK | US$0,05683 | 3,26% | 3,92% | US$460.922.822 | US$33.463.067 | 8.110.877.143 ZK |
| 133 |  Beam BEAM | US$0,009307 | 2,01% | 11,21% | US$460.402.890 | US$28.369.403 | 49.466.004.168 BEAM |
| 134 |  Brett (Based) BRETT | US$0,04591 | 6,17% | 5,30% | US$454.950.361 | US$49.028.267 | 9.910.236.395 BRETT |
| 135 |  Neo NEO | US$6,29 | 3,84% | 3,32% | US$443.543.581 | US$43.500.127 | 70.538.831 NEO |
| 136 |  ApeCoin APE | US$0,5784 | 4,28% | 3,52% | US$435.336.661 | US$28.897.085 | 752.651.515 APE |
| 137 |  APENFT NFT | US$0,0000004300 | 0,17% | 0,90% | US$434.163.246 | US$23.167.882 | 999.990.000.000.000 NFT |
| 138 |  Toshi TOSHI | US$0,001050 | 20,60% | 38,39% | US$441.738.240 | US$112.286.524 | 420.676.609.006 TOSHI |
| 139 |  Chiliz CHZ | US$0,04253 | 1,89% | -4,51% | US$426.615.442 | US$70.976.433 | 10.030.913.326 CHZ |
| 140 |  Zebec Network ZBCN | US$0,004483 | -3,83% | 8,94% | US$413.898.634 | US$14.578.674 | 92.332.737.422 ZBCN |
| 141 |  Compound COMP | US$42,81 | 1,40% | -0,61% | US$414.967.403 | US$20.570.894 | 9.693.854 COMP |
| 142 |  THORChain RUNE | US$1,17 | 1,99% | -2,17% | US$412.478.840 | US$34.659.119 | 351.268.427 RUNE |
| 143 |  Dash DASH | US$33,07 | 10,21% | 5,90% | US$411.365.144 | US$123.949.223 | 12.439.295 DASH |
| 144 |  Linea LINEA | US$0,02645 | 0,81% | -0,85% | US$409.460.398 | US$119.728.366 | 15.482.147.850 LINEA |
| 145 |  Gnosis GNO | US$151,74 | 0,22% | 0,62% | US$400.462.360 | US$4.980.730 | 2.639.216 GNO |
| 146 |  Core CORE | US$0,3897 | 3,04% | -0,93% | US$395.098.548 | US$13.737.915 | 1.013.903.222 CORE |
| 147 |  Arweave AR | US$5,98 | 3,05% | 0,82% | US$392.847.473 | US$33.777.015 | 65.652.466 AR |
| 148 |  MultiversX EGLD | US$13,51 | 1,11% | -1,07% | US$387.508.437 | US$18.409.260 | 28.679.114 EGLD |
| 149 |  Onyxcoin XCN | US$0,01090 | 0,10% | -6,80% | US$384.584.241 | US$14.649.589 | 35.286.933.158 XCN |
| 150 |  Synthetix SNX | US$1,12 | 0,59% | -12,04% | US$384.100.874 | US$29.384.720 | 343.466.217 SNX |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.