Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$15,90 | 0,39% | 2,28% | US$2.063.419.044 | US$8.081.034 | 129.775.852 KCS |
| 52 |  Pudgy Penguins PENGU | US$0,03252 | 6,71% | 3,45% | US$2.044.204.555 | US$453.072.628 | 62.860.396.090 PENGU |
| 53 |  Kaspa KAS | US$0,07512 | 0,09% | -5,83% | US$2.012.291.108 | US$42.156.931 | 26.788.029.637 KAS |
| 54 |  Pi PI | US$0,2410 | -2,34% | -10,72% | US$1.987.052.761 | US$35.190.074 | 8.246.405.693 PI |
| 55 |  Algorand ALGO | US$0,2242 | 2,34% | 1,53% | US$1.973.975.377 | US$90.802.648 | 8.804.279.027 ALGO |
| 56 |  Cosmos ATOM | US$4,17 | 2,76% | 0,98% | US$1.968.745.476 | US$115.795.156 | 471.929.300 ATOM |
| 57 |  VeChain VET | US$0,02277 | 1,00% | -1,76% | US$1.957.775.501 | US$37.644.079 | 85.985.041.177 VET |
| 58 |  Flare FLR | US$0,02320 | -1,46% | -12,38% | US$1.764.019.217 | US$8.875.743 | 76.037.207.322 FLR |
| 59 |  Sei SEI | US$0,2875 | 0,83% | -3,35% | US$1.761.568.659 | US$185.695.958 | 6.127.777.777 SEI |
| 60 |  Render RENDER | US$3,35 | -0,51% | -5,56% | US$1.738.105.745 | US$64.731.145 | 518.584.616 RENDER |
| 61 |  Filecoin FIL | US$2,37 | 3,58% | 3,06% | US$1.658.831.913 | US$229.205.773 | 701.208.267 FIL |
| 62 |  Bonk BONK | US$0,00002017 | 1,77% | -1,82% | US$1.643.255.941 | US$266.535.820 | 81.456.878.145.334 BONK |
| 63 |  Sky SKY | US$0,06895 | 3,37% | -2,61% | US$1.613.835.284 | US$18.904.527 | 23.407.039.019 SKY |
| 64 |  Plasma XPL | US$0,8813 | -4,09% | -6,83% | US$1.586.339.518 | US$6.782.263.710 | 1.800.000.000 XPL |
| 65 |  OFFICIAL TRUMP TRUMP | US$7,73 | 2,65% | 1,94% | US$1.545.884.517 | US$533.470.352 | 199.999.258 TRUMP |
| 66 |  SPX6900 SPX | US$1,55 | 8,61% | 38,98% | US$1.442.973.307 | US$67.513.573 | 930.993.090 SPX |
| 67 |  Jupiter JUP | US$0,4504 | 1,64% | -2,53% | US$1.425.561.327 | US$57.005.050 | 3.165.216.667 JUP |
| 68 |  DoubleZero 2Z | US$0,4142 | -5,23% | 0,00% | US$1.437.715.798 | US$746.767.932 | 3.471.417.500 2Z |
| 69 |  PancakeSwap CAKE | US$4,04 | -7,81% | 56,46% | US$1.391.017.100 | US$738.183.926 | 344.035.300 CAKE |
| 70 |  Immutable IMX | US$0,7137 | 0,81% | 1,94% | US$1.401.981.091 | US$38.670.582 | 1.964.455.311 IMX |
| 71 |  GateToken GT | US$16,64 | 0,35% | 1,79% | US$1.370.970.223 | US$17.974.446 | 82.370.851 GT |
| 72 |  Artificial Superintelligence Alliance FET | US$0,5545 | -0,66% | -6,60% | US$1.315.395.849 | US$98.902.379 | 2.372.127.580 FET |
| 73 |  XDC Network XDC | US$0,07386 | 0,99% | -1,69% | US$1.310.944.077 | US$41.410.826 | 17.749.325.204 XDC |
| 74 |  Optimism OP | US$0,7308 | 2,61% | 3,76% | US$1.299.860.340 | US$163.349.446 | 1.778.634.390 OP |
| 75 |  Injective INJ | US$12,66 | 1,93% | 0,39% | US$1.265.989.340 | US$90.443.798 | 99.970.935 INJ |
| 76 |  Quant QNT | US$102,36 | 1,60% | -2,06% | US$1.235.768.289 | US$23.553.142 | 12.072.738 QNT |
| 77 |  PAX Gold PAXG | US$4.033,29 | 0,75% | 4,10% | US$1.212.596.780 | US$376.869.291 | 300.647 PAXG |
| 78 |  Celestia TIA | US$1,49 | 2,56% | 2,38% | US$1.202.684.430 | US$77.209.909 | 808.030.167 TIA |
| 79 |  MYX Finance MYX | US$5,42 | -0,45% | -65,82% | US$1.117.592.715 | US$102.684.793 | 206.105.424 MYX |
| 80 |  Stacks STX | US$0,6128 | 2,58% | 1,42% | US$1.105.063.282 | US$39.191.957 | 1.803.400.600 STX |
| 81 |  First Digital USD FDUSD | US$0,9978 | -0,03% | -0,04% | US$1.087.854.557 | US$7.089.174.625 | 1.090.277.560 FDUSD |
| 82 |  Lido DAO LDO | US$1,20 | 1,12% | 0,64% | US$1.074.603.652 | US$82.589.005 | 895.801.548 LDO |
| 83 |  Curve DAO Token CRV | US$0,7423 | -0,65% | 1,25% | US$1.038.039.386 | US$159.687.621 | 1.398.403.581 CRV |
| 84 |  Tether Gold XAUt | US$4.019,48 | 0,60% | 3,98% | US$990.898.242 | US$185.970.896 | 246.524 XAUt |
| 85 |  Aerodrome Finance AERO | US$1,09 | 0,26% | -0,31% | US$979.532.107 | US$45.083.943 | 901.205.120 AERO |
| 86 |  DeXe DEXE | US$11,34 | -12,63% | 1,03% | US$949.748.051 | US$24.099.604 | 83.733.647 DEXE |
| 87 |  FLOKI FLOKI | US$0,00009974 | 1,54% | 17,60% | US$951.432.709 | US$136.199.362 | 9.539.372.617.744 FLOKI |
| 88 |  Pyth Network PYTH | US$0,1628 | 3,44% | 3,45% | US$936.093.962 | US$56.269.964 | 5.749.983.333 PYTH |
| 89 |  Kaia KAIA | US$0,1430 | 0,72% | -7,83% | US$878.055.157 | US$35.556.381 | 6.138.431.728 KAIA |
| 90 |  ether.fi ETHFI | US$1,70 | -5,17% | 18,67% | US$875.557.291 | US$85.780.333 | 516.005.711 ETHFI |
| 91 |  The Graph GRT | US$0,08306 | 1,17% | -2,10% | US$873.874.752 | US$40.139.689 | 10.521.433.152 GRT |
| 92 |  Nexo NEXO | US$1,28 | 1,21% | 1,38% | US$824.322.210 | US$14.394.385 | 646.145.840 NEXO |
| 93 |  Sonic S | US$0,2849 | -4,28% | 1,32% | US$820.446.459 | US$137.086.885 | 2.880.000.000 S |
| 94 |  Ethereum Name Service ENS | US$21,48 | 3,87% | 1,78% | US$803.520.059 | US$72.779.443 | 37.410.831 ENS |
| 95 |  Pendle PENDLE | US$4,72 | -1,91% | -2,22% | US$800.123.783 | US$117.961.615 | 169.694.534 PENDLE |
| 96 |  Ripple USD RLUSD | US$0,9998 | 0,02% | -0,01% | US$789.552.542 | US$79.918.779 | 789.697.139 RLUSD |
| 97 |  Conflux CFX | US$0,1490 | 7,09% | -0,01% | US$766.386.366 | US$55.519.515 | 5.142.902.299 CFX |
| 98 |  IOTA IOTA | US$0,1871 | 2,03% | 4,94% | US$762.647.102 | US$24.659.799 | 4.076.373.264 IOTA |
| 99 |  Raydium RAY | US$2,85 | 1,10% | -0,29% | US$763.258.240 | US$36.255.391 | 268.127.068 RAY |
| 100 |  dogwifhat WIF | US$0,7453 | 1,15% | -2,48% | US$744.415.053 | US$187.509.295 | 998.839.927 WIF |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.