Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/10/2025

Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451CARV CARV CARVUS$0,26475,54%2,80%US$78.178.443US$14.899.999295.363.895 CARV
452Stratis [New] Stratis [New] STRAXUS$0,038431,30%-3,20%US$77.423.217US$875.8142.014.669.074 STRAX
453Cookie DAO Cookie DAO COOKIEUS$0,12645,22%13,45%US$77.515.182US$23.859.499613.143.397 COOKIE
454OKZOO OKZOO AIOTUS$0,9351-11,00%-5,31%US$77.164.818US$12.636.18682.516.666 AIOT
455Audius Audius AUDIOUS$0,056344,31%1,24%US$76.721.594US$7.812.6971.361.702.829 AUDIO
456Palu Palu PALUUS$0,07880-32,63%0,00%US$78.798.618US$203.338.8901.000.000.000 PALU
457Frax USD Frax USD FRXUSDUS$0,99960,07%0,06%US$76.650.667-76.678.089 FRXUSD
458Jelly-My-Jelly Jelly-My-Jelly JELLYJELLYUS$0,07610-0,83%53,47%US$76.103.816US$17.169.649999.999.099 JELLYJELLY
459QuantixAI QuantixAI QAIUS$94,561,48%-1,97%US$76.068.086US$6.193.417804.455 QAI
460Chintai Chintai CHEXUS$0,07337-3,48%-16,33%US$73.293.041US$1.363.002998.921.912 CHEX
461API3 API3 API3US$0,90291,96%12,92%US$78.029.243US$208.213.28586.421.978 API3
462Spell Token Spell Token SPELLUS$0,00044371,84%-1,69%US$75.241.447US$4.916.433169.578.437.882 SPELL
463Banana Gun Banana Gun BANANAUS$18,775,39%6,30%US$75.199.102US$12.351.7944.005.370 BANANA
464Holoworld AI Holoworld AI HOLOUS$0,21401,81%5,66%US$74.339.888US$55.470.127347.376.226 HOLO
465Tutorial Tutorial TUTUS$0,088774,58%6,09%US$74.365.772US$28.752.340837.711.184 TUT
466Chromia Chromia CHRUS$0,087493,60%1,16%US$74.130.214US$8.835.957847.331.914 CHR
467IQ IQ IQUS$0,0031670,45%-7,65%US$74.240.561US$2.281.11923.444.092.891 IQ
468Lagrange Lagrange LAUS$0,38434,89%8,98%US$74.165.288US$24.342.435193.000.000 LA
469Flux Flux FLUXUS$0,18882,76%-3,48%US$74.063.371US$4.528.035392.340.059 FLUX
470CROSS CROSS CROSSUS$0,21942,37%-6,82%US$73.553.052US$4.612.655335.222.890 CROSS
471Everlyn AI Everlyn AI LYNUS$0,2847-1,69%0,00%US$72.774.031US$57.695.349255.638.570 LYN
472Propy Propy PROUS$0,7302-2,77%-17,84%US$73.024.349US$11.059.100100.000.000 PRO
473MVL MVL MVLUS$0,0026430,91%-2,04%US$72.302.688US$508.76827.352.958.863 MVL
474Across Protocol Across Protocol ACXUS$0,11742,76%-0,24%US$71.944.381US$6.922.902612.814.068 ACX
475Hivemapper Hivemapper HONEYUS$0,01453-2,86%0,01%US$71.834.186US$995.1824.944.317.446 HONEY
476Keep Network Keep Network KEEPUS$0,07391-24,38%5,68%US$71.528.763US$11.251,09967.787.054 KEEP
477Liquity Liquity LQTYUS$0,74044,91%-2,05%US$70.634.769US$13.771.36895.398.144 LQTY
478Sonic SVM Sonic SVM SONICUS$0,17370,95%-2,21%US$71.327.230US$21.575.017410.551.943 SONIC
479ChainGPT ChainGPT CGPTUS$0,082062,67%0,33%US$71.052.093US$21.558.871865.840.781 CGPT
480StraitsX USD StraitsX USD XUSDUS$0,9999-0,01%-0,01%US$70.756.355US$19.470.82070.766.728 XUSD
481MNEE MNEE MNEEUS$1,000,15%0,13%US$70.160.415US$80.891,8069.979.290 MNEE
482Comedian Comedian BANUS$0,06935-1,23%-1,00%US$69.342.363US$14.979.767999.961.859 BAN
483OG Fan Token OG Fan Token OGUS$16,07-0,16%4,61%US$69.117.656US$19.334.7544.302.186 OG
484SpaceN SpaceN SNUS$1,731,57%4,01%US$69.088.048US$85.587,4440.010.000 SN
485deBridge deBridge DBRUS$0,0356411,53%26,19%US$68.599.224US$19.789.3121.924.684.519 DBR
486Secret Secret SCRTUS$0,2148-0,29%12,38%US$68.962.090US$12.158.399321.004.747 SCRT
487Collector Crypt Collector Crypt CARDSUS$0,17712,52%-34,78%US$68.228.567US$6.286.366385.147.356 CARDS
488EUR CoinVertible EUR CoinVertible EURCVUS$1,16-0,22%-0,91%US$68.068.091US$107.410.12158.515.949 EURCV
489Tokenlon Network Token Tokenlon Network Token LONUS$0,5460-0,58%-3,07%US$67.535.938US$55.091,51123.696.018 LON
490Taiko Taiko TAIKOUS$0,36291,49%-0,18%US$67.369.347US$9.017.654185.659.516 TAIKO
491Pirate Chain Pirate Chain ARRRUS$0,342716,14%30,19%US$67.239.498US$156.937196.213.798 ARRR
492Wrapped ONUS Wrapped ONUS WONUSUS$0,70234,50%0,22%US$67.127.406US$15.189,4795.588.895 WONUS
493Tradoor Tradoor TRADOORUS$4,6525,98%107,36%US$66.747.390US$77.187.88914.349.000 TRADOOR
494Dymension Dymension DYMUS$0,17552,31%-4,13%US$66.767.644US$7.651.282380.485.482 DYM
495Cartesi Cartesi CTSIUS$0,075215,48%-3,06%US$66.423.196US$10.462.119883.162.170 CTSI
496Simon's Cat Simon's Cat CATUS$0,0000087702,51%17,64%US$65.992.963US$37.706.1047.523.880.158.787 CAT
497Delysium Delysium AGIUS$0,042871,48%-3,99%US$65.852.265US$3.250.7751.536.210.136 AGI
498Vine Coin Vine Coin VINEUS$0,065907,25%8,71%US$65.895.270US$15.456.331999.994.104 VINE
499DIA DIA DIAUS$0,54482,53%-6,14%US$65.200.491US$5.591.963119.676.104 DIA
500Usual Usual USUALUS$0,052112,71%-3,12%US$65.336.150US$15.592.1551.253.784.265 USUAL

Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.

10/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/10/2025 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan