Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tether EURt EURt | US$1,16 | -0,45% | -0,58% | US$42.265.058 | US$252.261 | 36.387.340 EURt |
| 652 |  ISLM ISLM | US$0,01957 | -1,27% | 1,78% | US$42.128.001 | US$130.303 | 2.152.300.579 ISLM |
| 653 |  CoinEx Token CET | US$0,05911 | 0,06% | 1,14% | US$41.890.133 | US$166.000 | 708.633.582 CET |
| 654 |  Oasys OAS | US$0,008390 | -0,70% | -8,22% | US$41.809.074 | US$1.068.040 | 4.983.351.204 OAS |
| 655 |  SuperRare RARE | US$0,05047 | 1,40% | -2,74% | US$41.611.661 | US$7.002.212 | 824.434.912 RARE |
| 656 |  SLERF SLERF | US$0,08313 | 4,24% | 2,19% | US$41.564.244 | US$4.433.358 | 499.997.750 SLERF |
| 657 |  Mythos MYTH | US$0,04790 | 2,53% | -12,66% | US$41.000.798 | US$116.561 | 855.885.424 MYTH |
| 658 |  Elastos ELA | US$1,80 | -0,03% | -5,64% | US$41.270.598 | US$678.594 | 22.931.335 ELA |
| 659 |  Arena-Z A2Z | US$0,005741 | 6,15% | -1,13% | US$41.327.478 | US$8.547.132 | 7.199.208.962 A2Z |
| 660 |  Hamster Kombat HMSTR | US$0,0006394 | 2,62% | -1,90% | US$41.160.940 | US$6.497.579 | 64.375.000.000 HMSTR |
| 661 |  NYM NYM | US$0,05020 | 1,82% | -12,33% | US$41.120.880 | US$2.868.464 | 819.124.028 NYM |
| 662 |  OVERTAKE TAKE | US$0,2794 | 36,50% | 49,98% | US$40.977.927 | US$49.675.040 | 146.654.356 TAKE |
| 663 |  Tensor TNSR | US$0,09969 | 2,55% | -2,07% | US$40.917.783 | US$9.689.369 | 410.443.883 TNSR |
| 664 |  Goldfinch GFI | US$0,4872 | 0,27% | -1,06% | US$40.799.768 | US$353.515 | 83.740.995 GFI |
| 665 |  Bitlight LIGHT | US$0,9473 | 12,53% | -7,67% | US$40.787.975 | US$54.968.452 | 43.056.972 LIGHT |
| 666 |  Zeus Network ZEUS | US$0,1172 | 0,37% | 2,99% | US$40.552.679 | US$523.371.730 | 346.028.169 ZEUS |
| 667 |  Mubarak MUBARAK | US$0,04024 | 6,18% | 33,49% | US$40.236.526 | US$110.142.277 | 1.000.000.000 MUBARAK |
| 668 |  Baby Shark Universe BSU | US$0,2414 | -7,19% | -10,95% | US$40.548.347 | US$75.490.053 | 168.000.000 BSU |
| 669 |  Treehouse TREE | US$0,2573 | 2,00% | -4,06% | US$40.170.978 | US$23.962.185 | 156.122.449 TREE |
| 670 |  Quack AI Q | US$0,02406 | -47,27% | -23,57% | US$38.873.401 | US$1.566.932.422 | 1.616.000.000 Q |
| 671 |  Gearbox Protocol GEAR | US$0,003965 | 11,76% | 17,00% | US$39.651.557 | US$1.855.288 | 10.000.000.000 GEAR |
| 672 |  Towns TOWNS | US$0,01883 | 3,91% | -1,64% | US$39.719.589 | US$11.747.821 | 2.109.362.819 TOWNS |
| 673 |  MindWaveDAO NILA | US$0,04707 | 2,93% | 370,95% | US$39.673.198 | US$874,43 | 842.766.177 NILA |
| 674 |  UNIPOLY UNP | US$0,1808 | -0,31% | 12,06% | US$39.627.851 | US$492.914 | 219.230.000 UNP |
| 675 |  inSure DeFi SURE | US$0,001479 | 15,47% | 65,91% | US$39.616.282 | US$374,60 | 26.790.063.175 SURE |
| 676 |  Braintrust BTRST | US$0,1640 | -0,55% | -4,56% | US$39.590.263 | US$100.285 | 241.347.782 BTRST |
| 677 |  Maverick Protocol MAV | US$0,05241 | 0,20% | -16,25% | US$39.517.930 | US$9.367.453 | 753.995.104 MAV |
| 678 |  PePeonTron PEPEONTRON | US$0,03950 | -1,88% | -10,79% | US$39.497.682 | US$413.692 | 999.996.900 PEPEONTRON |
| 679 |  SmarDex SDEX | US$0,004251 | 4,13% | 0,19% | US$39.502.999 | US$538.862 | 9.291.817.757 SDEX |
| 680 |  NAVI Protocol NAVX | US$0,05484 | 9,59% | 16,80% | US$39.471.067 | US$5.050.106 | 719.719.712 NAVX |
| 681 |  Origin Protocol OGN | US$0,06009 | -1,16% | 1,57% | US$39.490.447 | US$7.519.071 | 657.232.677 OGN |
| 682 |  DarkStar DARKSTAR | US$0,1339 | -4,16% | 16,85% | US$39.280.334 | US$1.969.936 | 293.333.334 DARKSTAR |
| 683 |  Quai Network QUAI | US$0,05012 | 3,83% | 40,22% | US$39.219.020 | US$1.491.681 | 782.484.457 QUAI |
| 684 |  GoPlus Security GPS | US$0,01466 | 15,98% | 27,35% | US$38.785.283 | US$27.212.320 | 2.644.952.479 GPS |
| 685 |  PolySwarm NCT | US$0,02060 | 0,28% | 0,02% | US$38.842.116 | US$278.480 | 1.885.500.782 NCT |
| 686 |  Ampleforth Governance Token FORTH | US$2,70 | 2,29% | 1,58% | US$38.763.232 | US$2.327.690 | 14.343.554 FORTH |
| 687 |  Liquity USD LUSD | US$0,9996 | 0,43% | -1,51% | US$38.609.675 | US$8.774,06 | 38.623.723 LUSD |
| 688 |  PepeCoin PEPECOIN | US$0,3603 | -3,82% | -4,14% | US$38.568.856 | US$498.110 | 107.057.219 PEPECOIN |
| 689 |  Spheron Network SPON | US$0,03629 | -13,96% | -8,82% | US$7.747.257 | US$10.183.015 | 213.504.167 SPON |
| 690 |  MyShell SHELL | US$0,1254 | 6,68% | 6,36% | US$38.110.175 | US$33.526.138 | 303.833.333 SHELL |
| 691 |  Sapien SAPIEN | US$0,1531 | -0,27% | -5,98% | US$38.264.099 | US$10.015.709 | 250.000.000 SAPIEN |
| 692 |  Fractal Bitcoin FB | US$0,4410 | -0,35% | 3,98% | US$38.015.050 | US$4.263.578 | 86.202.275 FB |
| 693 |  StakeStone STO | US$0,1679 | 19,64% | 94,17% | US$37.834.100 | US$260.189.328 | 225.333.333 STO |
| 694 |  Everscale EVER | US$0,01911 | -0,31% | 6,29% | US$37.935.318 | US$205.221 | 1.985.523.482 EVER |
| 695 |  Impossible Cloud Network ICNT | US$0,2250 | 0,94% | -9,53% | US$37.620.334 | US$5.311.522 | 167.226.162 ICNT |
| 696 |  VICE Token VICE | US$0,03765 | -14,97% | 41,16% | US$37.384.390 | US$619.070 | 992.912.377 VICE |
| 697 |  MobileCoin MOB | US$0,1888 | 0,32% | 0,09% | US$37.461.277 | US$29.193,86 | 198.399.727 MOB |
| 698 |  MetYa MET | US$0,2198 | -0,30% | -3,91% | US$37.207.911 | US$41.715.467 | 169.278.444 MET |
| 699 |  Test TST | US$0,03926 | 2,37% | 29,76% | US$37.127.412 | US$57.155.676 | 945.577.649 TST |
| 700 |  My Lovely Planet MLC | US$0,4515 | 14,60% | 14,85% | US$37.232.012 | US$1.947.992 | 82.461.016 MLC |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.