Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Roam ROAM | US$0,09051 | -0,91% | -1,46% | US$28.869.220 | US$29.896.004 | 318.959.600 ROAM |
| 802 |  X Empire X | US$0,00004179 | 0,13% | -0,33% | US$28.834.865 | US$1.301.828 | 690.000.000.000 X |
| 803 |  Forta FORT | US$0,04605 | -2,03% | -9,81% | US$28.801.143 | US$633.359 | 625.484.416 FORT |
| 804 |  Parcl PRCL | US$0,07020 | 0,78% | -3,36% | US$28.943.073 | US$5.179.724 | 412.284.457 PRCL |
| 805 |  Hegic HEGIC | US$0,04092 | -0,98% | 4,46% | US$28.799.540 | US$48,56 | 703.727.349 HEGIC |
| 806 |  Puffer PUFFER | US$0,1629 | 4,03% | -7,25% | US$28.669.538 | US$11.098.928 | 175.949.105 PUFFER |
| 807 |  NATIX Network NATIX | US$0,0007052 | -6,02% | -5,84% | US$28.632.439 | US$248.339 | 40.603.174.541 NATIX |
| 808 |  Klink Finance KLINK | US$0,1210 | 30,44% | 0,00% | US$28.040.622 | US$55.779.537 | 231.666.666 KLINK |
| 809 |  nubcat NUB | US$0,03008 | -11,62% | 63,83% | US$28.580.003 | US$1.424.152 | 950.000.253 NUB |
| 810 |  Wen WEN | US$0,00003923 | 17,64% | 11,94% | US$28.545.955 | US$5.828.344 | 727.716.951.329 WEN |
| 811 |  SMART SMART | US$0,004224 | 9,32% | -6,03% | US$28.387.071 | US$538.511 | 6.720.430.108 SMART |
| 812 |  Swarm Network TRUTH | US$0,01377 | -8,84% | -4,32% | US$28.713.081 | US$14.459.719 | 2.085.305.300 TRUTH |
| 813 |  Yala YALA | US$0,1160 | 11,93% | 25,48% | US$28.581.253 | US$13.703.458 | 246.360.000 YALA |
| 814 |  Hunt Town HUNT | US$0,2235 | 0,34% | -2,22% | US$28.202.740 | US$2.541.634 | 126.167.678 HUNT |
| 815 |  Derive DRV | US$0,03820 | -9,41% | -9,37% | US$28.170.911 | US$201.016 | 737.529.683 DRV |
| 816 |  Kleros PNK | US$0,03482 | 0,05% | 16,14% | US$28.041.587 | US$22.970,80 | 805.294.703 PNK |
| 817 |  Radiant Capital RDNT | US$0,02165 | 4,87% | 6,16% | US$27.969.654 | US$5.452.237 | 1.292.073.967 RDNT |
| 818 |  LimeWire LMWR | US$0,07245 | 1,13% | -1,44% | US$27.878.880 | US$2.131.308 | 384.820.979 LMWR |
| 819 |  MAP Protocol MAPO | US$0,004622 | -0,12% | 2,29% | US$27.902.764 | US$1.372.043 | 6.037.198.512 MAPO |
| 820 |  Electronic USD eUSD | US$1,00 | 0,00% | -0,08% | US$27.498.094 | US$210.458 | 27.494.711 eUSD |
| 821 |  Young YNG | US$1,02 | 0,92% | 5,85% | US$27.437.636 | US$151.505 | 27.000.000 YNG |
| 822 |  Wirex Token WXT | US$0,002729 | 2,63% | 1,79% | US$27.291.567 | US$224.783 | 10.000.000.000 WXT |
| 823 |  Sui Name Service NS | US$0,1314 | 1,21% | -7,64% | US$27.366.447 | US$922.167 | 208.322.936 NS |
| 824 |  Gitcoin GTC | US$0,2832 | 4,05% | 2,04% | US$27.295.172 | US$3.807.691 | 96.384.728 GTC |
| 825 |  XBorg XBG | US$0,1145 | -6,81% | -3,60% | US$27.337.636 | US$515.842 | 238.673.278 XBG |
| 826 |  Stader SD | US$0,5077 | -2,53% | -7,73% | US$27.053.766 | US$4.560.681 | 53.284.459 SD |
| 827 |  Alpine F1 Team Fan Token ALPINE | US$1,45 | -2,53% | -18,22% | US$27.099.502 | US$48.689.734 | 18.719.459 ALPINE |
| 828 |  Hooked Protocol HOOK | US$0,1028 | 5,81% | 6,73% | US$27.124.612 | US$18.730.883 | 263.915.398 HOOK |
| 829 |  Bitcoin Gold BTG | US$1,55 | -6,36% | -3,99% | US$27.110.334 | US$7.442,86 | 17.513.924 BTG |
| 830 |  Mamo MAMO | US$0,07097 | 0,36% | -7,94% | US$27.121.429 | US$1.518.297 | 382.142.426 MAMO |
| 831 |  Mansory MNSRY | US$0,03010 | 2,75% | -1,21% | US$27.091.738 | US$1.749.127 | 899.988.228 MNSRY |
| 832 |  Acet ACT | US$0,02145 | 0,66% | 9,52% | US$26.985.072 | US$22.602,82 | 1.258.035.045 ACT |
| 833 |  ThunderCore TT | US$0,002118 | 0,16% | -3,22% | US$26.961.223 | US$322.609 | 12.729.267.163 TT |
| 834 |  Neon EVM NEON | US$0,1122 | 4,65% | -8,64% | US$26.875.000 | US$1.074.818 | 239.465.527 NEON |
| 835 |  Alien Worlds TLM | US$0,004386 | 3,37% | 2,35% | US$26.745.016 | US$9.237.601 | 6.098.393.703 TLM |
| 836 |  Pangolin PNG | US$0,1188 | 2,51% | -4,48% | US$26.656.263 | US$667.992 | 224.373.971 PNG |
| 837 |  Heima HEI | US$0,3427 | 1,61% | -5,27% | US$26.629.988 | US$3.545.909 | 77.713.697 HEI |
| 838 |  Oraichain ORAI | US$1,92 | 4,48% | -13,84% | US$26.571.327 | US$1.191.489 | 13.823.700 ORAI |
| 839 |  Santos FC Fan Token SANTOS | US$1,99 | 1,16% | 0,16% | US$26.676.215 | US$7.406.040 | 13.394.854 SANTOS |
| 840 |  dForce DF | US$0,02656 | 2,38% | 0,51% | US$26.558.504 | US$1.084.218 | 999.926.147 DF |
| 841 |  Inverse Finance INV | US$37,46 | 1,31% | -8,09% | US$26.526.569 | US$194.228 | 708.066 INV |
| 842 |  doginme DOGINME | US$0,0003988 | 5,38% | -0,80% | US$26.968.621 | US$1.411.836 | 67.619.308.244 DOGINME |
| 843 |  Maiga MAIGA | US$0,09399 | 14,68% | 184,04% | US$26.315.825 | US$7.912.219 | 280.000.000 MAIGA |
| 844 |  XPLA XPLA | US$0,03168 | -2,00% | 0,62% | US$26.380.289 | US$567.100 | 832.838.347 XPLA |
| 845 |  Viction VIC | US$0,2145 | 2,71% | 2,60% | US$26.349.966 | US$2.001.771 | 122.821.162 VIC |
| 846 |  GameStop (gamestop-coin.vip) GME | US$0,00006358 | -0,23% | -0,03% | US$26.148.374 | US$208.424 | 411.297.484.026 GME |
| 847 |  KARRAT KARRAT | US$0,03619 | -3,50% | -9,95% | US$25.843.686 | US$1.118.065 | 714.170.452 KARRAT |
| 848 |  Locus Chain LOCUS | US$0,01233 | -3,57% | 1,84% | US$25.660.851 | US$116.771 | 2.081.062.787 LOCUS |
| 849 |  Klever Coin KLV | US$0,002882 | 2,98% | 7,59% | US$25.592.109 | US$4.539.741 | 8.880.780.407 KLV |
| 850 |  noice NOICE | US$0,0004325 | 0,00% | 0,00% | US$25.424.205 | US$6.065.699 | 58.789.851.985 NOICE |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.