Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EscoinToken ELG | US$0,2366 | -7,04% | -2,24% | US$37.175.319 | US$195.075 | 157.137.249 ELG |
| 702 |  TrueFi TRU | US$0,02791 | 2,80% | -3,19% | US$37.097.850 | US$6.770.989 | 1.329.345.686 TRU |
| 703 |  Uquid Coin UQC | US$3,70 | 0,80% | 0,49% | US$36.997.364 | US$37.523,24 | 10.000.000 UQC |
| 704 |  Fartboy FARTBOY | US$0,03709 | 5,38% | 8,01% | US$37.073.294 | US$216.858 | 999.440.457 FARTBOY |
| 705 |  Automata Network ATA | US$0,04111 | 2,18% | 0,42% | US$36.880.238 | US$8.448.399 | 897.192.028 ATA |
| 706 |  Burnedfi BURN | US$2,95 | 0,73% | -10,46% | US$36.755.215 | US$194.673 | 12.443.163 BURN |
| 707 |  Lumia LUMIA | US$0,2778 | 3,06% | -5,89% | US$36.755.454 | US$2.664.959 | 132.285.305 LUMIA |
| 708 |  Symbol XYM | US$0,005911 | 0,57% | -1,90% | US$36.745.287 | US$139.098 | 6.216.029.750 XYM |
| 709 |  Highstreet HIGH | US$0,4736 | 2,63% | -1,46% | US$36.749.919 | US$4.645.911 | 77.591.518 HIGH |
| 710 |  AVA (Travala) AVA | US$0,5234 | 1,61% | 2,21% | US$36.614.120 | US$8.460.879 | 69.949.531 AVA |
| 711 |  XION XION | US$0,8649 | 0,75% | 13,75% | US$36.668.836 | US$19.125.334 | 42.398.847 XION |
| 712 |  SUNDOG SUNDOG | US$0,03721 | 19,22% | 19,23% | US$37.117.632 | US$24.561.362 | 997.420.606 SUNDOG |
| 713 |  MSQUARE GLOBAL MSQ | US$6,10 | -6,21% | 15,33% | US$36.543.049 | US$671.139 | 5.990.103 MSQ |
| 714 |  Manyu (manyushiba.com) MANYU | US$0,00000004000 | -8,46% | -25,31% | US$36.433.778 | US$6.679.263 | 1.000.000.000.000.000 MANYU |
| 715 |  MovieBloc MBL | US$0,001955 | 2,81% | -1,66% | US$36.725.365 | US$7.987.659 | 18.787.887.214 MBL |
| 716 |  DRX Token DRX | US$0,05483 | -5,37% | -0,04% | US$36.407.877 | US$1.336.218 | 664.002.145 DRX |
| 717 |  Global Commercial Business GCB | US$0,03014 | -0,08% | -0,24% | US$36.218.113 | US$63.674,53 | 1.201.844.746 GCB |
| 718 |  MyNeighborAlice ALICE | US$0,3603 | 7,86% | 16,98% | US$35.956.829 | US$22.756.673 | 99.795.028 ALICE |
| 719 |  PinLink PIN | US$0,4065 | -6,01% | -13,14% | US$35.853.237 | US$1.426.067 | 88.206.631 PIN |
| 720 |  Celo Dollar CUSD | US$1,00 | -0,01% | -0,01% | US$35.559.155 | US$4.273.484 | 35.554.166 CUSD |
| 721 |  Tesla tokenized stock (xStock) TSLAX | US$438,36 | 0,35% | -5,45% | US$35.506.584 | US$17.903.572 | 80.998 TSLAX |
| 722 |  Phoenix PHB | US$0,6001 | 3,84% | 15,59% | US$35.501.387 | US$16.032.405 | 59.156.325 PHB |
| 723 |  Unstable Coin (usduc.org) USDUC | US$0,03520 | 10,30% | -16,04% | US$35.199.914 | US$3.617.461 | 999.916.234 USDUC |
| 724 |  Avalon Labs (AVL) AVL | US$0,2202 | -9,31% | -17,49% | US$35.607.990 | US$25.406.415 | 161.683.998 AVL |
| 725 |  Autonolas OLAS | US$0,1961 | -6,33% | -12,44% | US$35.338.547 | US$569.379 | 180.229.266 OLAS |
| 726 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,01% | US$35.096.734 | - | 35.065.441 YUSD |
| 727 |  Access Protocol ACS | US$0,0008004 | 0,47% | -2,90% | US$35.075.346 | US$1.210.025 | 43.823.752.487 ACS |
| 728 |  Infinity Ground AIN | US$0,1575 | 2,04% | 5,02% | US$35.113.698 | US$9.199.628 | 222.936.093 AIN |
| 729 |  PINGPONG PINGPONG | US$0,1458 | 14,78% | 60,36% | US$34.564.280 | US$1.406.730.856 | 237.000.000 PINGPONG |
| 730 |  MOMOFUN MM | US$0,004478 | -0,80% | 32,29% | US$34.926.084 | US$7.713.546 | 7.800.000.000 MM |
| 731 |  Minswap MIN | US$0,01984 | 1,57% | -8,01% | US$34.880.952 | US$109.398 | 1.758.109.731 MIN |
| 732 |  DODO DODO | US$0,04767 | 5,25% | 5,90% | US$34.591.866 | US$5.561.247 | 725.703.404 DODO |
| 733 |  Torch of Liberty LIBERTY | US$0,03463 | -8,24% | -21,40% | US$34.630.264 | US$2.990.496 | 1.000.000.000 LIBERTY |
| 734 |  Unagi Token UNA | US$0,05235 | 0,55% | -14,95% | US$34.606.823 | US$426.517 | 661.018.021 UNA |
| 735 |  MEET48 IDOL | US$0,03823 | -1,25% | 9,26% | US$34.495.516 | US$32.520.199 | 902.400.000 IDOL |
| 736 |  Landwolf 0x67 WOLF | US$0,00003837 | 4,34% | -2,31% | US$34.619.740 | US$1.574.437 | 902.159.505.150 WOLF |
| 737 |  Port3 Network PORT3 | US$0,06765 | 18,43% | 41,43% | US$33.814.156 | US$7.597.352 | 499.847.222 PORT3 |
| 738 |  MARBLEX MBX | US$0,1325 | -1,64% | -4,25% | US$34.232.880 | US$2.651.562 | 258.317.272 MBX |
| 739 |  Ski Mask Dog SKI | US$0,03450 | 3,92% | 1,10% | US$34.138.935 | US$734.833 | 989.397.047 SKI |
| 740 |  Lumera Health LUR | US$2,99 | -0,29% | -0,97% | US$34.083.289 | US$1.555.457 | 11.405.681 LUR |
| 741 |  INFINIT IN | US$0,1308 | 5,94% | 34,72% | US$33.896.954 | US$21.075.643 | 259.069.444 IN |
| 742 |  sudeng HIPPO | US$0,003402 | 2,58% | 12,83% | US$34.019.615 | US$12.437.327 | 10.000.000.000 HIPPO |
| 743 |  Fusionist ACE | US$0,4343 | -1,15% | -6,86% | US$33.902.188 | US$15.648.919 | 78.054.262 ACE |
| 744 |  RIZE RIZE | US$0,03478 | 34,80% | 147,47% | US$33.790.600 | US$2.875.795 | 971.473.561 RIZE |
| 745 |  Ice Open Network ICE | US$0,005079 | 0,85% | -6,67% | US$33.597.133 | US$12.194.807 | 6.615.204.261 ICE |
| 746 |  Fwog (SOL) FWOG | US$0,03404 | 0,85% | 4,69% | US$33.212.403 | US$2.444.211 | 975.635.328 FWOG |
| 747 |  OLAXBT AIO | US$0,1440 | -3,87% | -3,16% | US$33.154.845 | US$1.822.552 | 230.250.000 AIO |
| 748 |  Bluefin BLUE | US$0,1005 | -4,63% | -30,40% | US$33.166.170 | US$13.073.942 | 330.125.592 BLUE |
| 749 |  GUNZ GUN | US$0,02752 | -0,73% | 7,39% | US$33.145.275 | US$8.546.047 | 1.204.500.000 GUN |
| 750 |  Ampleforth AMPL | US$1,17 | 1,55% | -5,47% | US$33.066.855 | US$38.518,49 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.