Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  The Arena ARENA | US$0,006902 | 3,82% | -5,99% | US$25.433.722 | US$109.136 | 3.684.857.319 ARENA |
| 852 |  Isiklar Coin ISIKC | US$0,2520 | -0,03% | -0,04% | US$25.195.037 | US$2.218.816 | 100.000.000 ISIKC |
| 853 |  MetaMUI MMUI | US$0,05289 | 0,21% | -1,29% | US$25.186.554 | US$722.667 | 476.246.491 MMUI |
| 854 |  Alpha Quark Token AQT | US$0,9227 | 1,03% | -0,79% | US$24.735.307 | US$6.357.347 | 26.806.201 AQT |
| 855 |  AGENDA 47 A47 | US$0,02504 | -1,37% | -5,35% | US$25.040.604 | US$5.181.453 | 999.990.395 A47 |
| 856 |  dYdX (ethDYDX) ETHDYDX | US$0,6013 | 1,17% | -1,94% | US$25.048.969 | US$12.566.466 | 41.656.973 ETHDYDX |
| 857 |  district0x DNT | US$0,02497 | -1,06% | -1,85% | US$24.968.114 | US$112.579 | 1.000.000.000 DNT |
| 858 |  Layer3 L3 | US$0,03067 | -0,51% | 5,74% | US$24.996.048 | US$8.737.172 | 815.042.163 L3 |
| 859 |  客服小何 客服小何 | US$0,02649 | 0,00% | 0,00% | US$26.494.460 | US$157.332.553 | 1.000.000.000 客服小何 |
| 860 |  IDEX IDEX | US$0,02510 | 4,31% | -1,94% | US$24.652.051 | US$4.550.388 | 982.007.481 IDEX |
| 861 |  Bitcoin Diamond BCD | US$0,1331 | 1,01% | 4,57% | US$24.826.317 | - | 186.492.898 BCD |
| 862 |  SuperWalk GRND | US$0,03457 | -0,75% | -7,00% | US$24.825.736 | US$136.017 | 718.156.395 GRND |
| 863 |  Oobit OBT | US$0,02476 | 22,68% | 55,77% | US$24.758.473 | US$103.889 | 1.000.000.000 OBT |
| 864 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$674,98 | 0,68% | 0,84% | US$24.699.130 | US$476.223 | 36.593 SPYon |
| 865 |  EVAA Protocol EVAA | US$3,73 | 1,04% | 0,00% | US$24.657.475 | US$44.728.637 | 6.617.972 EVAA |
| 866 |  Yooldo ESPORTS | US$0,1899 | 2,13% | 16,26% | US$24.366.960 | US$9.464.902 | 128.345.363 ESPORTS |
| 867 |  Ark of Panda AOP | US$0,08302 | -3,04% | 22,61% | US$24.906.455 | US$4.440.956.214 | 300.000.000 AOP |
| 868 |  Ellipsis EPS | US$0,03334 | -0,31% | 27,20% | US$24.130.077 | - | 723.701.572 EPS |
| 869 |  Nakamoto Games NAKA | US$0,2283 | 2,24% | 4,48% | US$24.148.372 | US$4.379.250 | 105.763.652 NAKA |
| 870 |  AO AO | US$6,92 | 7,33% | 8,65% | US$24.314.891 | US$244.063 | 3.515.928 AO |
| 871 |  LUKSO LYX | US$0,7866 | 1,92% | 1,45% | US$24.020.622 | US$256.214 | 30.535.907 LYX |
| 872 |  Moss Coin MOC | US$0,05527 | 0,74% | -2,03% | US$23.957.836 | US$111.751 | 433.489.688 MOC |
| 873 |  Dego Finance DEGO | US$1,14 | 3,84% | 3,86% | US$23.943.069 | US$5.169.490 | 20.997.213 DEGO |
| 874 |  Heroes of Mavia MAVIA | US$0,1268 | 2,75% | 0,47% | US$23.876.419 | US$2.675.274 | 188.234.179 MAVIA |
| 875 |  Metacade MCADE | US$0,01475 | 26,98% | 38,02% | US$23.846.465 | US$1.549.409 | 1.617.132.095 MCADE |
| 876 |  BOBO BOBO | US$0,0000003600 | -2,00% | 0,01% | US$23.795.225 | US$1.295.359 | 66.134.444.313.649 BOBO |
| 877 |  Assemble AI ASM | US$0,01574 | -2,08% | -2,90% | US$23.606.887 | US$440.841 | 1.500.000.000 ASM |
| 878 |  Enzyme MLN | US$7,90 | 2,88% | 0,20% | US$23.589.629 | US$6.037.404 | 2.987.919 MLN |
| 879 |  Groestlcoin GRS | US$0,2662 | -0,96% | -2,55% | US$23.577.921 | US$136.699 | 88.564.234 GRS |
| 880 |  RAMP RAMP | US$0,04912 | 5,42% | 1,69% | US$23.473.426 | US$564,11 | 477.838.740 RAMP |
| 881 |  FirmaChain FCT | US$0,02204 | -2,09% | -2,51% | US$23.400.646 | US$1.203.777 | 1.061.514.904 FCT |
| 882 |  HashAI HASHAI | US$0,0002772 | -3,21% | -10,02% | US$23.437.153 | US$514.543 | 84.564.818.695 HASHAI |
| 883 |  Alephium ALPH | US$0,1909 | 0,26% | 16,34% | US$23.243.276 | US$414.828 | 121.742.429 ALPH |
| 884 |  Seedify.fund SFUND | US$0,3123 | 14,27% | 35,32% | US$23.163.975 | US$1.075.520 | 74.175.798 SFUND |
| 885 |  PlaysOut PLAY | US$0,04686 | -2,06% | 12,47% | US$23.169.194 | US$2.425.708 | 494.416.667 PLAY |
| 886 |  Pipe Network PIPE | US$0,2287 | 0,00% | 0,00% | US$22.871.714 | US$26.730.994 | 100.000.000 PIPE |
| 887 |  Morphware XMW | US$0,02801 | -6,77% | -11,46% | US$23.068.562 | US$205.018 | 823.702.984 XMW |
| 888 |  Myria MYRIA | US$0,0006463 | 2,83% | -0,86% | US$23.013.242 | US$1.570.603 | 35.610.622.834 MYRIA |
| 889 |  Open Loot OL | US$0,03649 | 1,74% | -0,47% | US$23.049.156 | US$1.614.090 | 631.731.050 OL |
| 890 |  Starpower STAR | US$0,1245 | 3,74% | -0,62% | US$22.949.446 | US$6.876.875 | 184.349.977 STAR |
| 891 |  Swell Network SWELL | US$0,008691 | 2,17% | -1,04% | US$22.982.302 | US$6.513.668 | 2.644.238.199 SWELL |
| 892 |  Altura ALU | US$0,02308 | 3,92% | -17,07% | US$22.850.556 | US$3.965.283 | 990.000.000 ALU |
| 893 |  RACA RACA | US$0,00005521 | 0,46% | 0,79% | US$22.728.194 | US$4.524.436 | 411.670.371.068 RACA |
| 894 |  Cross The Ages CTA | US$0,04533 | 8,46% | 14,65% | US$22.662.526 | US$1.385.999 | 500.000.000 CTA |
| 895 |  Uranus URANUS | US$0,2261 | 14,83% | -11,27% | US$22.611.356 | US$3.166.847 | 99.996.022 URANUS |
| 896 |  Kujira KUJI | US$0,1850 | 2,50% | -8,42% | US$22.634.170 | US$177,82 | 122.349.807 KUJI |
| 897 |  DAO Maker DAO | US$0,1116 | 0,09% | -2,05% | US$22.665.263 | US$2.219.293 | 203.037.667 DAO |
| 898 |  Portal PORTAL | US$0,03865 | 4,58% | 5,40% | US$22.512.359 | US$7.617.381 | 582.470.905 PORTAL |
| 899 |  Sharp SHARP | US$0,008402 | 3,54% | -6,35% | US$22.578.940 | US$326.945 | 2.687.239.197 SHARP |
| 900 |  AhaToken AHT | US$0,003183 | 0,13% | -2,89% | US$22.376.529 | US$130.036 | 7.030.034.856 AHT |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.