Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DIAM DIAM | US$0,01349 | -2,33% | -4,95% | US$19.369.897 | US$241.886 | 1.435.764.856 DIAM |
| 952 |  Perpetual Protocol PERP | US$0,2933 | 2,22% | -1,19% | US$19.355.424 | US$6.329.897 | 66.002.157 PERP |
| 953 |  Eclipse ES | US$0,1288 | 1,28% | 2,90% | US$19.315.389 | US$13.972.824 | 150.000.000 ES |
| 954 |  Bella Protocol BEL | US$0,2387 | 0,35% | -1,51% | US$19.097.174 | US$4.669.084 | 80.000.000 BEL |
| 955 |  Joe coin JOE | US$0,01906 | -5,18% | -12,88% | US$19.063.042 | US$314.341 | 1.000.000.000 JOE |
| 956 |  ZUSD ZUSD | US$0,9998 | 0,10% | -0,06% | US$19.008.774 | US$109.620 | 19.012.373 ZUSD |
| 957 |  Brickken BKN | US$0,2360 | -2,23% | 29,40% | US$18.998.207 | US$1.194.310 | 80.512.550 BKN |
| 958 |  Union U | US$0,009901 | -0,47% | -0,69% | US$19.001.240 | US$7.732.652 | 1.919.050.000 U |
| 959 |  Hermez Network HEZ | US$4,02 | 1,27% | 1,64% | US$18.909.991 | - | 4.700.000 HEZ |
| 960 |  OctaSpace OCTA | US$0,4789 | 6,46% | 0,65% | US$18.808.132 | US$338.004 | 39.274.693 OCTA |
| 961 |  Shapeshift FOX Token FOX | US$0,02413 | 1,10% | -2,19% | US$18.639.024 | US$137.102 | 772.286.516 FOX |
| 962 |  RICE AI RICE | US$0,08691 | -1,58% | -17,26% | US$18.383.516 | US$7.527.320 | 211.527.778 RICE |
| 963 |  Indigo Protocol INDY | US$1,16 | 2,32% | -4,94% | US$18.670.751 | US$52.902,87 | 16.052.819 INDY |
| 964 |  CreatorBid BID | US$0,06897 | 1,95% | -12,59% | US$18.610.406 | US$1.023.708 | 269.836.025 BID |
| 965 |  Harvest Finance FARM | US$27,48 | 3,01% | -1,85% | US$18.470.302 | US$1.431.502 | 672.183 FARM |
| 966 |  Swarms SWARMS | US$0,01841 | 3,12% | -0,36% | US$18.413.588 | US$4.783.481 | 999.984.830 SWARMS |
| 967 |  Switchboard Protocol SWTCH | US$0,1074 | -2,93% | -22,67% | US$18.424.576 | US$10.055.987 | 171.606.373 SWTCH |
| 968 |  Unicorn Fart Dust UFD | US$0,01843 | -1,94% | -12,48% | US$18.433.963 | US$4.751.716 | 1.000.000.000 UFD |
| 969 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$614,53 | 1,59% | 1,63% | US$18.411.603 | US$577.813 | 29.960 QQQon |
| 970 |  Shadow Token SHDW | US$0,1085 | 0,96% | 4,12% | US$18.341.198 | US$272.984 | 169.055.662 SHDW |
| 971 |  ASD ASD | US$0,02765 | 10,12% | 3,14% | US$18.264.658 | US$1.145.448 | 660.615.274 ASD |
| 972 |  Comtech Gold CGO | US$128,95 | 0,39% | 3,74% | US$18.181.275 | US$1.968.496 | 141.000 CGO |
| 973 |  RichQUACK.com QUACK | - | -0,43% | 17,11% | US$18.143.724 | US$244.710 | 44.085.961.274.152.304 QUACK |
| 974 |  LOFI LOFI | US$0,01812 | -0,23% | 9,30% | US$18.124.122 | US$3.959.015 | 1.000.000.000 LOFI |
| 975 |  Book of Ethereum BOOE | US$0,1881 | 1,69% | -9,39% | US$18.097.935 | US$221.985 | 96.191.009 BOOE |
| 976 |  AS Roma Fan Token ASR | US$2,28 | 0,49% | 0,94% | US$18.044.781 | US$6.248.160 | 7.914.126 ASR |
| 977 |  Redbelly Network RBNT | US$0,008117 | -0,97% | -14,40% | US$18.025.075 | US$181.728 | 2.220.769.313 RBNT |
| 978 |  Planet IX(formerly IX token) IXT | US$0,1371 | -1,06% | -0,50% | US$18.022.105 | US$154.739 | 131.438.181 IXT |
| 979 |  Houdini Swap LOCK | US$0,1980 | 5,71% | 13,62% | US$17.977.185 | US$148.829 | 90.790.012 LOCK |
| 980 |  Myro MYRO | US$0,01898 | 0,65% | -4,79% | US$17.924.043 | US$2.715.729 | 944.203.815 MYRO |
| 981 |  Chainbounty BOUNTY | US$0,03601 | 0,65% | -3,81% | US$17.956.348 | US$241.232 | 498.648.788 BOUNTY |
| 982 |  WazirX WRX | US$0,04718 | 3,57% | 15,46% | US$18.016.922 | US$59.367,29 | 381.856.872 WRX |
| 983 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,43 | 0,25% | -0,10% | US$17.887.736 | US$67.829,72 | 197.810 TLTon |
| 984 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,30 | 1,57% | -0,60% | US$17.887.286 | US$5.974,96 | 736.132 QUICK |
| 985 |  BORGY BORGY | US$0,0002301 | 1,43% | -16,93% | US$17.853.021 | US$111.668 | 77.576.978.462 BORGY |
| 986 |  XPIN Network XPIN | US$0,001110 | 5,43% | 46,71% | US$17.720.655 | US$20.473.864 | 15.965.000.000 XPIN |
| 987 |  zKML ZKML | US$0,1847 | 0,54% | 46,44% | US$17.821.520 | US$73.044,47 | 96.501.264 ZKML |
| 988 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02414 | 1,91% | -0,38% | US$17.771.918 | US$5.163.232 | 736.132.127 QUICK |
| 989 |  Cypher CYPR | US$0,1881 | 7,71% | 0,00% | US$17.836.146 | US$8.337.842 | 94.833.863 CYPR |
| 990 |  Ambire Wallet WALLET | US$0,02454 | 1,29% | 0,61% | US$17.708.719 | US$474.104 | 721.751.533 WALLET |
| 991 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01769 | -16,44% | -3,26% | US$17.688.928 | US$9.408.574 | 1.000.000.000 DONKEY |
| 992 |  Green Satoshi Token (SOL) GST | US$0,004419 | -2,63% | 2,90% | US$17.723.346 | US$421.178 | 4.011.095.026 GST |
| 993 |  MetFi METFI | US$0,06667 | -10,93% | -21,53% | US$17.497.510 | US$409.599 | 262.432.578 METFI |
| 994 |  Bulla BULLA | US$0,06259 | 3,65% | -7,13% | US$17.524.241 | US$4.591.871 | 280.000.000 BULLA |
| 995 |  Wojak WOJAK | US$0,0002498 | -1,42% | -11,91% | US$17.337.945 | US$1.260.626 | 69.404.726.737 WOJAK |
| 996 |  Paris Saint-Germain Fan Token PSG | US$1,52 | 0,75% | -2,03% | US$17.327.897 | US$3.313.436 | 11.389.635 PSG |
| 997 |  TAC Protocol TAC | US$0,006830 | -1,60% | -0,70% | US$17.238.234 | US$3.177.705 | 2.523.751.993 TAC |
| 998 |  Balance EPT | US$0,005819 | -1,12% | 11,58% | US$17.206.853 | US$25.967.092 | 2.957.261.364 EPT |
| 999 |  Fair and Free FAIR3 | US$0,01833 | -26,49% | -30,45% | US$17.150.860 | US$967.573 | 935.814.213 FAIR3 |
| 1000 |  GAIA GAIA | US$0,1002 | 32,05% | 47,43% | US$17.041.550 | US$30.570.172 | 170.000.000 GAIA |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.