Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Suku SUKU | US$0,02639 | 0,53% | -0,22% | US$13.609.440 | US$267.021 | 515.795.293 SUKU |
| 1102 |  S.S. Lazio Fan Token LAZIO | US$1,12 | 2,17% | 11,14% | US$13.599.512 | US$5.472.012 | 12.122.919 LAZIO |
| 1103 |  LooksRare LOOKS | US$0,01358 | 0,52% | -4,28% | US$13.579.878 | US$2.565.974 | 999.941.673 LOOKS |
| 1104 |  FIO Protocol FIO | US$0,01651 | 3,22% | -3,18% | US$13.563.825 | US$5.973.467 | 821.499.816 FIO |
| 1105 |  Holdstation HOLD | US$1,71 | 5,71% | -3,42% | US$13.525.598 | US$568.688 | 7.903.700 HOLD |
| 1106 |  SyncGPT SYNC | US$0,06717 | -0,02% | -0,04% | US$13.433.582 | - | 200.000.000 SYNC |
| 1107 |  StablR Euro EURR | US$1,16 | -0,59% | -1,09% | US$13.268.452 | US$2.633.661 | 11.433.642 EURR |
| 1108 |  World of Dypians WOD | US$0,04485 | -5,23% | -15,47% | US$13.166.505 | US$9.311.180 | 293.569.587 WOD |
| 1109 |  Juventus Fan Token JUV | US$1,12 | -1,99% | 4,30% | US$13.155.755 | US$16.766.017 | 11.705.027 JUV |
| 1110 |  Reservoir DAM | US$0,06495 | -4,25% | 10,26% | US$12.990.243 | US$2.679.210 | 199.991.705 DAM |
| 1111 |  Tranchess CHESS | US$0,06172 | 2,98% | -0,33% | US$12.684.365 | US$7.062.838 | 205.513.541 CHESS |
| 1112 |  GameFi.org GAFI | US$1,18 | -1,39% | 5,18% | US$12.910.793 | US$535.332 | 10.945.063 GAFI |
| 1113 |  DeLorean DMC | US$0,003402 | 1,99% | 7,13% | US$12.932.903 | US$11.819.199 | 3.801.628.242 DMC |
| 1114 |  Augur REP | US$1,17 | 3,70% | 18,67% | US$12.869.809 | US$57.039,13 | 11.000.000 REP |
| 1115 |  Voxies VOXEL | US$0,05011 | 1,89% | 1,47% | US$12.704.871 | US$4.159.199 | 253.540.481 VOXEL |
| 1116 |  VaderAI by Virtuals VADER | US$0,01300 | 11,73% | 47,92% | US$12.953.758 | US$677.076 | 996.739.513 VADER |
| 1117 |  Opulous OPUL | US$0,03010 | 13,00% | 37,63% | US$12.695.337 | US$702.812 | 421.810.607 OPUL |
| 1118 |  TokenFi TOKEN | US$0,01264 | -0,89% | -0,13% | US$12.639.703 | US$3.312.523 | 1.000.019.789 TOKEN |
| 1119 |  MemeFi MEMEFI | US$0,001263 | -0,56% | -4,62% | US$12.628.610 | US$6.384.031 | 10.000.000.000 MEMEFI |
| 1120 |  Scallop SCA | US$0,09889 | 0,81% | -2,06% | US$12.581.376 | US$4.013.570 | 127.222.405 SCA |
| 1121 |  Trading and Payment Token TPTU | US$0,8322 | 18,31% | -30,34% | US$12.482.846 | US$3.843.035 | 15.000.000 TPTU |
| 1122 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1123 |  Faith Tribe FTRB | US$0,004631 | 0,19% | -0,96% | US$12.489.153 | US$414.113 | 2.696.967.648 FTRB |
| 1124 |  GOLDAO GOLDAO | US$0,01654 | -0,14% | -6,93% | US$12.473.171 | US$7.083,96 | 754.313.352 GOLDAO |
| 1125 |  CESS Network CESS | US$0,004702 | -5,48% | 16,30% | US$12.459.353 | US$1.733.218 | 2.650.000.000 CESS |
| 1126 |  Bitrue Coin BTR | US$0,03618 | -0,22% | 0,84% | US$12.448.407 | US$925.301 | 344.028.681 BTR |
| 1127 |  Galatasaray Fan Token GAL | US$1,34 | -0,25% | -1,21% | US$12.430.684 | US$434.715 | 9.299.491 GAL |
| 1128 |  Diamond DMD | US$3,21 | -0,39% | 10,49% | US$12.443.835 | US$23.798,24 | 3.881.504 DMD |
| 1129 |  DuckChain DUCK | US$0,002320 | 0,34% | -2,37% | US$12.424.512 | US$2.231.951 | 5.354.878.330 DUCK |
| 1130 |  Zypher Network POP | US$0,008580 | -19,08% | -22,25% | US$12.351.561 | US$348.525.551 | 1.439.583.333 POP |
| 1131 |  MON MON | US$0,02124 | 3,13% | 20,64% | US$12.416.187 | US$2.306.968 | 584.501.341 MON |
| 1132 |  PoP Planet P | US$0,08668 | -3,38% | 0,00% | US$12.135.217 | US$17.422.748 | 140.000.000 P |
| 1133 |  Unibright UBT | US$0,08205 | 4,62% | 14,07% | US$12.306.879 | US$41,89 | 149.999.999 UBT |
| 1134 |  Magpie MGP | US$0,02541 | -0,06% | 13,68% | US$12.212.208 | US$17.362,20 | 480.671.133 MGP |
| 1135 |  NEM XEM | US$0,001431 | -2,95% | -15,64% | US$12.880.754 | US$3.449.124 | 8.999.999.999 XEM |
| 1136 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,15 | -1,06% | -19,20% | US$12.169.330 | US$83.846,11 | 10.578.424 BFIC |
| 1137 |  Cook Finance COOK | US$0,01377 | -0,96% | 21,66% | US$12.031.925 | US$39.718,81 | 873.630.735 COOK |
| 1138 |  WeBuy WE | US$0,03331 | 1,50% | 4,12% | US$12.058.051 | US$6.820,44 | 362.031.240 WE |
| 1139 |  Defigram DFG | US$1,20 | -0,02% | -0,02% | US$12.017.371 | - | 10.000.000 DFG |
| 1140 |  SuperTrust SUT | US$5,93 | -5,91% | 64,79% | US$11.996.570 | US$2.878.442 | 2.024.492 SUT |
| 1141 |  Step Finance STEP | US$0,05403 | 1,71% | -9,38% | US$11.961.834 | US$37.660,41 | 221.408.395 STEP |
| 1142 |  Pepe Unchained (New) PEPU | US$0,0007499 | -6,56% | 55,28% | US$11.986.258 | US$422.460 | 15.983.897.556 PEPU |
| 1143 |  Mayflower AI MAY | US$0,03826 | 1,52% | -1,69% | US$11.963.209 | US$3.338.214 | 312.685.497 MAY |
| 1144 |  Games for a Living GFAL | US$0,003473 | -2,82% | -6,05% | US$11.943.450 | US$162.813 | 3.438.777.733 GFAL |
| 1145 |  Inspect INSP | US$0,01494 | -0,80% | 40,53% | US$11.926.591 | US$1.727.281 | 798.366.803 INSP |
| 1146 |  Dust DUST | US$0,01269 | 112,97% | 838,69% | US$12.687.120 | US$51.682.998 | 1.000.000.000 DUST |
| 1147 |  Kryll KRL | US$0,2977 | -0,06% | 0,30% | US$11.880.366 | US$175.021 | 39.902.369 KRL |
| 1148 |  Openverse Network BTG | US$6,22 | 0,51% | 0,00% | US$11.825.885 | US$17.030.316 | 1.900.000 BTG |
| 1149 |  Vara Network VARA | US$0,002660 | -1,42% | -7,37% | US$11.825.203 | US$215.723 | 4.445.522.953 VARA |
| 1150 |  AstraAI ASTRA | US$1,18 | 1,53% | 7,53% | US$11.781.625 | US$112.800 | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.