Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tectum TET | US$1,02 | -6,97% | 25,94% | US$10.118.265 | US$835.136 | 9.894.621 TET |
| 1202 |  ZEON ZEON | US$0,0003295 | -8,14% | -6,44% | US$10.059.485 | US$13.112,17 | 30.529.000.000 ZEON |
| 1203 |  Major MAJOR | US$0,1207 | 1,64% | 0,14% | US$10.060.979 | US$1.879.588 | 83.349.868 MAJOR |
| 1204 |  Ribbon Finance RBN | US$0,1186 | 0,82% | -5,12% | US$10.054.488 | - | 84.789.317 RBN |
| 1205 |  Save SAVE | US$0,2201 | 0,39% | -5,73% | US$10.050.347 | - | 45.662.843 SAVE |
| 1206 |  SquidGrow SQGROW | US$0,01005 | -4,38% | 28,12% | US$10.047.260 | US$103.278 | 1.000.000.000 SQGROW |
| 1207 |  Nibiru NIBI | US$0,01239 | 3,35% | 5,55% | US$10.018.038 | US$382.727 | 808.473.275 NIBI |
| 1208 |  BasedAI BASEDAI | US$0,2896 | -9,34% | -25,35% | US$10.020.016 | US$98.327,56 | 34.599.420 BASEDAI |
| 1209 |  StaFi FIS | US$0,08392 | 1,52% | 0,72% | US$9.994.062 | US$4.655.780 | 119.086.385 FIS |
| 1210 |  Venus LTC vLTC | US$2,41 | 1,28% | 3,00% | US$9.976.548 | - | 4.142.378 vLTC |
| 1211 |  NodeOps NODE | US$0,07534 | -5,57% | 21,63% | US$10.049.237 | US$12.461.386 | 133.390.828 NODE |
| 1212 |  Odos ODOS | US$0,004634 | 0,66% | -0,99% | US$9.886.008 | US$857.942 | 2.133.314.400 ODOS |
| 1213 |  MileVerse MVC | US$0,003590 | -0,43% | -0,24% | US$9.913.185 | US$38.920,61 | 2.761.029.999 MVC |
| 1214 |  ParaSwap PSP | US$0,01325 | -1,18% | -6,73% | US$9.874.568 | - | 744.976.909 PSP |
| 1215 |  MATH MATH | US$0,08614 | -6,60% | 4,15% | US$9.850.341 | US$396.537 | 114.356.164 MATH |
| 1216 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,65 | 0,00% | 1,07% | US$9.846.435 | - | 104.029 EFAon |
| 1217 |  Nexera NXRA | US$0,009475 | -3,90% | 29,29% | US$9.927.140 | US$88.578,47 | 1.047.694.425 NXRA |
| 1218 |  Alvara Protocol ALVA | US$0,1233 | -1,09% | 22,77% | US$9.828.185 | US$189.896 | 79.714.030 ALVA |
| 1219 |  Izumi Finance IZI | US$0,01247 | -0,78% | -10,71% | US$9.816.389 | US$166.240 | 787.400.000 IZI |
| 1220 |  EstateX ESX | US$0,01031 | 0,33% | -5,01% | US$9.781.816 | US$4.053.652 | 948.881.137 ESX |
| 1221 |  Everclear CLEAR | US$0,01784 | -14,73% | -28,13% | US$9.768.378 | US$113.390 | 547.651.424 CLEAR |
| 1222 |  Numbers Protocol NUM | US$0,01170 | 2,51% | -0,86% | US$9.754.796 | US$1.708.848 | 833.592.333 NUM |
| 1223 |  San Chan SAN | US$0,01028 | 4,57% | -24,99% | US$9.682.711 | US$536.525 | 941.956.660 SAN |
| 1224 |  SHPING SHPING | US$0,004243 | -1,41% | -0,19% | US$9.701.979 | US$91.070,93 | 2.286.791.464 SHPING |
| 1225 |  Giant Mammoth GMMT | US$0,005645 | 0,25% | -11,26% | US$9.674.078 | US$497.449 | 1.713.747.017 GMMT |
| 1226 |  PAID PAID | US$0,01810 | -2,41% | -7,83% | US$9.656.001 | US$82.273,69 | 533.455.242 PAID |
| 1227 |  Sensay SNSY | US$0,001831 | 13,29% | 52,19% | US$9.529.571 | US$315.523 | 5.205.827.044 SNSY |
| 1228 |  Origin Dollar OUSD | US$0,9989 | 0,04% | 0,04% | US$9.538.122 | US$108.651 | 9.548.282 OUSD |
| 1229 |  Propbase PROPS | US$0,02107 | -2,05% | 1,12% | US$9.502.390 | US$4.957.314 | 451.070.716 PROPS |
| 1230 |  STAT STAT | US$0,1246 | -4,57% | -5,19% | US$9.458.916 | US$1.246.544 | 75.918.328 STAT |
| 1231 |  pSTAKE Finance PSTAKE | US$0,02147 | 0,18% | -1,76% | US$9.439.419 | US$14.497.290 | 439.651.042 PSTAKE |
| 1232 |  Wall St. Bull WBULL | US$0,009367 | 0,00% | 0,00% | US$9.367.335 | US$5.745.509 | 1.000.000.000 WBULL |
| 1233 |  HyperChainX HPX | US$0,009357 | -0,70% | 21,15% | US$9.356.688 | US$42.025,29 | 1.000.000.000 HPX |
| 1234 |  Smog SMOG | US$0,01199 | -0,98% | 2,23% | US$9.338.343 | - | 778.999.968 SMOG |
| 1235 |  michi (SOL) $MICHI | US$0,01679 | -4,46% | -9,19% | US$9.333.760 | US$3.132.933 | 555.760.804 $MICHI |
| 1236 |  Aventus AVT | US$1,55 | -1,04% | 3,36% | US$9.316.441 | US$127.898 | 6.000.000 AVT |
| 1237 |  U2U Network U2U | US$0,006087 | 0,14% | -2,42% | US$9.288.619 | US$1.032.464 | 1.526.009.637 U2U |
| 1238 |  r/CryptoCurrency Moons MOON | US$0,08688 | 0,01% | 2,26% | US$9.276.703 | US$1.753,86 | 106.776.318 MOON |
| 1239 |  Nimiq NIM | US$0,0006795 | -2,99% | -0,17% | US$9.176.923 | US$455.854 | 13.504.683.272 NIM |
| 1240 |  Counterparty XCP | US$3,55 | -0,29% | 20,18% | US$9.208.564 | - | 2.590.862 XCP |
| 1241 |  Quidax Token QDX | US$0,1193 | -0,11% | -4,12% | US$9.189.625 | US$437.370 | 77.000.000 QDX |
| 1242 |  Dora Factory DORA | US$0,01709 | -1,25% | -0,70% | US$9.184.413 | US$1.827.703 | 537.277.116 DORA |
| 1243 |  Streamflow STREAM | US$0,06721 | 6,03% | 10,88% | US$9.100.611 | US$266.678 | 135.406.770 STREAM |
| 1244 |  Tenset 10SET | US$0,06488 | 1,34% | 9,92% | US$9.067.833 | US$115.705 | 139.773.555 10SET |
| 1245 |  LumiWave LWA | US$0,01177 | 0,27% | -1,01% | US$9.066.427 | US$1.897.223 | 770.075.466 LWA |
| 1246 |  Dill DL | US$0,007572 | -7,67% | -0,76% | US$8.972.649 | US$3.289.195 | 1.185.000.000 DL |
| 1247 |  Free Palestine YAFA | US$0,009342 | -0,09% | -0,92% | US$9.062.206 | - | 969.999.181 YAFA |
| 1248 |  AC Milan Fan Token ACM | US$0,8851 | 1,22% | 1,15% | US$9.045.229 | US$2.442.178 | 10.219.858 ACM |
| 1249 |  trac (Ordinals) TRAC | US$0,4301 | -2,06% | 49,46% | US$9.031.066 | US$119.175 | 21.000.000 TRAC |
| 1250 |  Dione Protocol DIONE | US$0,0007784 | -1,80% | -4,10% | US$9.025.824 | US$194.796 | 11.596.061.429 DIONE |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.