Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mother Iggy MOTHER | US$0,006594 | 1,11% | -10,45% | US$6.502.281 | US$316.277 | 986.143.154 MOTHER |
| 1402 |  BakeryToken BAKE | US$0,02240 | -8,21% | -40,52% | US$6.491.315 | US$1.535.578 | 289.770.498 BAKE |
| 1403 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001620 | 2,48% | -5,64% | US$6.616.170 | US$6.106.959 | 408.508.097.037 MOODENG |
| 1404 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003686 | -1,88% | 1,88% | US$6.452.356 | US$432.560 | 17.504.255.343 LOBO |
| 1405 |  W Coin WCO | US$0,0009936 | -3,55% | -20,22% | US$6.474.245 | US$163.501 | 6.516.031.311 WCO |
| 1406 |  IMPT IMPT | US$0,004670 | 1,05% | -2,71% | US$6.445.911 | US$343.618 | 1.380.208.462 IMPT |
| 1407 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,04% | US$6.406.392 | US$43.209,03 | 27.258.765 EMRX |
| 1408 |  Xeleb Protocol XCX | US$0,05911 | -21,11% | -8,49% | US$6.401.551 | US$2.540.797 | 108.300.000 XCX |
| 1409 |  AGI ALPHA AGENT AGIALPHA | US$0,006390 | 4,10% | 27,87% | US$6.390.320 | US$3.371,32 | 999.996.904 AGIALPHA |
| 1410 |  Gleec Coin GLEEC | US$0,03501 | -0,04% | 148,71% | US$6.363.612 | US$0,7700 | 181.755.046 GLEEC |
| 1411 |  GOAT Network GOATED | US$0,06011 | -13,86% | -23,99% | US$6.272.686 | US$4.681.667 | 104.348.000 GOATED |
| 1412 |  BONDEX BDXN | US$0,03963 | 6,71% | 7,73% | US$6.340.932 | US$3.604.184 | 160.000.000 BDXN |
| 1413 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,13 | 1,41% | 2,98% | US$6.321.105 | US$1.242.408 | 143.226 SLVon |
| 1414 |  Karate Combat KARATE | US$0,00009370 | -3,35% | 49,18% | US$6.245.137 | US$22.175,66 | 66.649.473.128 KARATE |
| 1415 |  Ethervista VISTA | US$6,73 | 1,66% | -5,91% | US$6.332.309 | US$375.673 | 940.755 VISTA |
| 1416 |  ParagonsDAO PDT | US$0,05292 | 4,64% | 9,39% | US$6.311.828 | - | 119.280.515 PDT |
| 1417 |  The Root Network ROOT | US$0,001623 | -4,47% | -0,19% | US$6.283.983 | US$1.521.055 | 3.872.651.753 ROOT |
| 1418 |  Vameon VON | US$0,00002514 | -0,10% | -4,71% | US$6.271.262 | US$513.773 | 249.406.066.278 VON |
| 1419 |  Kishu Inu KISHU | - | 1,19% | 8,23% | US$6.209.095 | US$149.176 | 93.136.097.121.133.936 KISHU |
| 1420 |  Artyfact ARTY | US$0,3184 | 9,99% | 48,49% | US$6.202.477 | US$2.505.406 | 19.480.227 ARTY |
| 1421 |  Pluton PLU | US$0,4245 | 1,13% | -5,21% | US$6.198.310 | US$25.105,76 | 14.600.000 PLU |
| 1422 |  Financie Token FNCT | US$0,001643 | 3,33% | 10,27% | US$6.192.078 | US$80.649,81 | 3.768.697.618 FNCT |
| 1423 |  ZTX ZTX | US$0,001469 | -0,79% | 2,06% | US$6.177.050 | US$205.516 | 4.204.949.769 ZTX |
| 1424 |  Persistence One XPRT | US$0,02896 | 3,60% | -3,88% | US$6.178.818 | US$108.654 | 213.368.953 XPRT |
| 1425 |  Boop BOOP | US$0,02023 | -0,05% | -2,38% | US$6.159.605 | US$811.623 | 304.527.356 BOOP |
| 1426 |  ChainSwap CSWAP | US$0,006628 | 2,12% | -1,38% | US$6.126.459 | US$23.147,76 | 924.289.610 CSWAP |
| 1427 |  Fluence FLT | US$0,02817 | -2,14% | 2,02% | US$6.138.558 | US$241.226 | 217.889.874 FLT |
| 1428 |  Ledger AI LEDGER | US$0,003215 | 8,89% | 3,46% | US$6.170.954 | US$50.983,21 | 1.919.424.537 LEDGER |
| 1429 |  Hoppy HOPPY | US$0,00001447 | -0,47% | -8,68% | US$6.088.735 | US$2.222.393 | 420.690.000.000 HOPPY |
| 1430 |  GT Protocol GTAI | US$0,1009 | -0,95% | -1,80% | US$6.100.967 | US$1.694.595 | 60.443.212 GTAI |
| 1431 |  Not Pixel PX | US$0,03415 | -0,96% | -12,95% | US$6.086.215 | US$54.997,05 | 178.201.656 PX |
| 1432 |  KoKoK The Roach KOKOK | US$0,03039 | 5,43% | 7,97% | US$6.078.110 | US$902.263 | 199.996.435 KOKOK |
| 1433 |  Litecoin Cash LCC | US$0,007407 | 0,00% | 5,20% | US$6.056.748 | - | 817.653.184 LCC |
| 1434 |  Gochujangcoin GOCHU | US$0,0000005400 | 9,96% | 53,06% | US$6.047.249 | US$238.904 | 11.178.162.712.452 GOCHU |
| 1435 |  Soil SOIL | US$0,1388 | -5,34% | -11,18% | US$6.022.791 | US$204.967 | 43.383.830 SOIL |
| 1436 |  Neiro Ethereum NEIRO | US$0,006015 | 3,62% | 11,15% | US$6.015.152 | US$980.882 | 1.000.000.000 NEIRO |
| 1437 |  LinqAI LNQ | US$0,02064 | -1,88% | 14,70% | US$5.991.702 | US$498.448 | 290.300.078 LNQ |
| 1438 |  Pirate Nation PIRATE | US$0,01974 | 0,40% | -8,53% | US$5.996.855 | US$283.408 | 303.811.690 PIRATE |
| 1439 |  REDX REDX | US$0,001508 | 1,76% | -26,43% | US$5.990.156 | US$470.621 | 3.972.072.517 REDX |
| 1440 |  OpenxAI Network OPENX | US$0,5920 | -7,32% | -28,49% | US$5.921.594 | US$2.190.167 | 10.003.176 OPENX |
| 1441 |  fanC FANC | US$0,004086 | -0,73% | 3,54% | US$5.915.666 | US$270.904 | 1.447.662.116 FANC |
| 1442 |  RHEA Finance RHEA | US$0,02942 | -3,18% | 3,59% | US$5.884.900 | US$3.299.684 | 200.000.000 RHEA |
| 1443 |  Gamium GMM | US$0,0001199 | 4,67% | 4,08% | US$5.871.682 | US$59.511,52 | 48.964.866.146 GMM |
| 1444 |  XL1 XL1 | US$0,001023 | -3,22% | 0,37% | US$5.873.787 | US$5.131.235 | 5.739.235.943 XL1 |
| 1445 |  Alitas ALT | US$0,02926 | 3,83% | 4,30% | US$5.851.925 | US$1.144,67 | 200.000.000 ALT |
| 1446 |  Privasea AI PRAI | US$0,02164 | 10,15% | 11,54% | US$5.860.642 | US$2.386.298 | 270.836.602 PRAI |
| 1447 |  Metahero HERO | US$0,001151 | -0,03% | 27,29% | US$5.866.496 | US$63.128,89 | 5.095.643.290 HERO |
| 1448 |  Silencio SLC | US$0,0003339 | 2,62% | -4,82% | US$5.818.554 | US$265.238 | 17.427.933.245 SLC |
| 1449 |  Graphlinq Chain GLQ | US$0,01701 | 2,08% | 9,81% | US$5.781.907 | US$161.015 | 339.999.895 GLQ |
| 1450 |  Stride STRD | US$0,06590 | 1,25% | 1,65% | US$5.787.940 | US$10.052,45 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.