Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Reef REEF | US$0,0002952 | 1,15% | 11,11% | US$6.204.549 | US$810.525 | 21.015.694.230 REEF |
| 1452 |  GAMEE GMEE | US$0,003281 | -2,80% | -0,20% | US$5.788.263 | US$380.035 | 1.764.305.151 GMEE |
| 1453 |  BlackFort Exchange Network BXN | US$0,001282 | 0,39% | 0,15% | US$5.756.024 | US$416.664 | 4.489.589.680 BXN |
| 1454 |  Moon Tropica CAH | US$1,92 | 5,19% | 61,99% | US$5.747.963 | US$22.222,04 | 2.992.500 CAH |
| 1455 |  Nestree EGG | US$0,001909 | -0,68% | -1,88% | US$5.718.279 | US$25.395,77 | 2.994.880.474 EGG |
| 1456 |  MAGA (magamemecoin.com) TRUMP | US$0,1295 | 5,62% | 4,70% | US$5.695.482 | US$48.268,18 | 43.997.357 TRUMP |
| 1457 |  Shido Network SHIDO | US$0,0002983 | -4,43% | -18,37% | US$5.644.495 | US$130.367 | 18.924.599.232 SHIDO |
| 1458 |  ZKWASM ZKWASM | US$0,05475 | -8,78% | -14,32% | US$5.596.302 | US$1.957.416 | 102.222.222 ZKWASM |
| 1459 |  Trias Token (New) TRIAS | US$1,12 | 1,56% | -3,46% | US$5.606.320 | US$9.146,62 | 5.000.000 TRIAS |
| 1460 |  Sogni AI SOGNI | US$0,004625 | 1,78% | 33,40% | US$5.601.045 | US$794.898 | 1.211.052.125 SOGNI |
| 1461 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,67 | 0,00% | 2,72% | US$5.577.228 | - | 102.020 EEMon |
| 1462 |  Guild of Guardians GOG | US$0,007052 | -2,64% | -1,77% | US$5.557.669 | US$140.449 | 788.050.675 GOG |
| 1463 |  Alphabet tokenized stock (xStock) GOOGLX | US$245,40 | -0,15% | 0,25% | US$5.545.861 | US$2.705.882 | 22.599 GOOGLX |
| 1464 |  Fragmetric FRAG | US$0,03108 | -2,24% | -3,36% | US$5.554.963 | US$6.779.599 | 178.749.022 FRAG |
| 1465 |  Lion Cat LCAT | US$0,01121 | -3,55% | 32,54% | US$5.541.132 | US$31.190,55 | 494.250.000 LCAT |
| 1466 |  Space Nation Oikos OIK | US$0,02227 | -3,45% | -27,12% | US$5.536.977 | US$554.203 | 248.632.500 OIK |
| 1467 |  Hoge Finance HOGE | US$0,00001399 | 2,02% | 27,41% | US$5.502.611 | - | 393.401.634.711 HOGE |
| 1468 |  Nexa NEXA | US$0,0000009400 | 7,67% | 6,39% | US$5.489.951 | US$111.775 | 5.859.620.000.000 NEXA |
| 1469 |  HODL (hodl_bnbcto) HODL | US$0,005869 | -73,49% | 0,00% | US$5.868.702 | US$9.431.783 | 1.000.000.000 HODL |
| 1470 |  Dvision Network DVI | US$0,005444 | -2,97% | -3,98% | US$5.444.008 | US$116.089 | 1.000.000.000 DVI |
| 1471 |  Common Wealth WLTH | US$0,006144 | -5,48% | -5,24% | US$5.409.652 | US$295.514 | 880.421.827 WLTH |
| 1472 |  Freedom Dollar FUSD | US$1,00 | -0,03% | -0,05% | US$5.400.508 | US$376.825 | 5.400.000 FUSD |
| 1473 |  QuadrantProtocol EQUAD | US$0,005390 | 0,00% | 4,41% | US$5.390.322 | - | 1.000.000.000 EQUAD |
| 1474 |  DogeBonk DOBO | US$0,00000001000 | -0,96% | 24,44% | US$5.387.667 | US$3.649,74 | 582.959.739.166.037 DOBO |
| 1475 |  HeroesTD HTD | US$0,01183 | -42,54% | 257,71% | US$5.385.649 | US$18.502,54 | 455.285.564 HTD |
| 1476 |  Vertcoin VTC | US$0,07381 | 1,87% | 2,44% | US$5.392.580 | US$30.042,13 | 73.063.310 VTC |
| 1477 |  Beam BEAM | US$0,03570 | 2,84% | 51,57% | US$5.381.994 | US$271.087 | 150.753.560 BEAM |
| 1478 |  PussFi PUSS | US$0,006118 | 0,01% | -3,53% | US$5.376.698 | US$1.368.752 | 878.824.621 PUSS |
| 1479 |  Coupon Assets CA | US$0,5560 | 0,22% | 0,36% | US$5.377.606 | US$5.149.028 | 9.671.260 CA |
| 1480 |  ValleyDAO GROW | US$0,5058 | 2,20% | -4,05% | US$5.374.104 | US$3.252,56 | 10.625.300 GROW |
| 1481 |  Pundi AI PUNDIAI | US$0,7602 | -5,31% | 6,70% | US$5.365.202 | US$425.271 | 7.057.612 PUNDIAI |
| 1482 |  Creta World CRETA | US$0,003639 | -4,87% | 13,78% | US$5.335.834 | US$126.818 | 1.466.307.454 CRETA |
| 1483 |  RocketX exchange RVF | US$0,05694 | -8,29% | -7,92% | US$5.334.488 | US$478,21 | 93.691.309 RVF |
| 1484 |  Billy (Bitcoin) BILLY | US$0,005323 | -7,54% | -10,56% | US$5.322.958 | US$15.882,47 | 1.000.000.000 BILLY |
| 1485 |  CryptoAutos AUTOS | US$0,007188 | 3,65% | -28,21% | US$5.323.072 | US$56.988,18 | 740.540.782 AUTOS |
| 1486 |  Roaring Kitty ROAR | US$0,005295 | -2,82% | -4,66% | US$5.294.599 | US$141.676 | 1.000.000.000 ROAR |
| 1487 |  NuNet NTX | US$0,01048 | -0,01% | 1,76% | US$5.280.913 | US$98.420,87 | 504.084.665 NTX |
| 1488 |  LABUBU SOL LABUBU | US$0,005289 | 3,03% | -16,03% | US$5.277.538 | US$5.499.400 | 997.740.721 LABUBU |
| 1489 |  AirSwap AST | US$0,03018 | 0,01% | -5,62% | US$5.266.246 | US$25.941,34 | 174.479.533 AST |
| 1490 |  Samoyedcoin SAMO | US$0,001434 | -0,69% | -5,57% | US$5.244.230 | US$182.206 | 3.657.134.467 SAMO |
| 1491 |  ABBC Coin ABBC | US$0,005797 | -8,84% | -2,28% | US$5.248.192 | US$56.704,11 | 905.304.096 ABBC |
| 1492 |  WELF WELF | US$0,4884 | -9,61% | 0,47% | US$5.234.433 | US$48.869,68 | 10.717.456 WELF |
| 1493 |  Dynex DNX | US$0,05008 | 0,86% | -29,88% | US$5.246.062 | US$206.786 | 104.761.941 DNX |
| 1494 |  Shido ETH SHIDO | US$0,0002946 | 0,51% | -21,11% | US$5.250.246 | US$4.285,17 | 17.822.021.620 SHIDO |
| 1495 |  Minima MINIMA | US$0,01300 | -0,02% | -29,61% | US$5.236.631 | US$159.697 | 402.666.667 MINIMA |
| 1496 |  Komodo KMD | US$0,03842 | 0,54% | 13,66% | US$5.222.894 | US$70.066,10 | 135.953.876 KMD |
| 1497 |  Aleph Zero AZERO | US$0,01958 | 7,73% | -8,65% | US$5.223.888 | US$312.707 | 266.778.951 AZERO |
| 1498 |  Truth TRUU | US$0,0004294 | -10,15% | -28,24% | US$5.216.892 | US$280.373 | 12.148.792.291 TRUU |
| 1499 |  PornRocket PORNROCKET | US$0,00000001000 | -0,06% | 28,16% | US$5.146.991 | - | 382.467.761.045.810 PORNROCKET |
| 1500 |  Nya NYA | US$0,0000001500 | -0,45% | 4,14% | US$5.144.490 | US$33.085,55 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.