Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Somnium Space Cubes CUBE | US$0,3197 | 0,43% | -0,55% | US$3.996.871 | US$2.784,00 | 12.500.000 CUBE |
| 1602 |  QORPO WORLD QORPO | US$0,01015 | -8,51% | -9,34% | US$3.994.975 | US$721.373 | 393.766.031 QORPO |
| 1603 |  apM Coin APM | US$0,002584 | -1,51% | -0,86% | US$3.929.381 | US$131.017 | 1.520.400.320 APM |
| 1604 |  YETI YETI | US$0,004926 | 1,77% | -24,57% | US$3.941.023 | US$6.632,33 | 799.999.251 YETI |
| 1605 |  BRN Metaverse BRN | US$0,1403 | -0,81% | 0,96% | US$3.935.009 | US$181.874 | 28.049.501 BRN |
| 1606 |  Tottenham Hotspur Fan Token SPURS | US$0,3828 | -0,34% | -2,78% | US$3.924.082 | US$404.913 | 10.249.817 SPURS |
| 1607 |  CumRocket CUMMIES | US$0,002972 | -2,37% | 10,91% | US$3.924.094 | US$137.318 | 1.320.428.309 CUMMIES |
| 1608 |  Rain Coin RAIN | US$3,94 | -1,88% | -1,24% | US$3.938.423 | US$7.914,68 | 1.000.000 RAIN |
| 1609 |  Gata GATA | US$0,04055 | -1,50% | 11,17% | US$3.902.526 | US$2.921.967 | 96.241.485 GATA |
| 1610 |  HI HI | US$0,00006283 | -5,10% | -11,08% | US$3.900.013 | US$192,26 | 62.070.066.956 HI |
| 1611 |  Quantoz EURQ EURQ | US$1,16 | -0,28% | -0,92% | US$3.892.678 | US$27.510.733 | 3.350.265 EURQ |
| 1612 |  DeFi Kingdoms JEWEL | US$0,03423 | 4,26% | -2,52% | US$3.885.961 | - | 113.537.457 JEWEL |
| 1613 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1614 |  Minati Coin MNTC | US$0,6179 | 18,15% | 48,10% | US$3.877.284 | US$431.388 | 6.275.000 MNTC |
| 1615 |  Tesla Tokenized Stock (Ondo) TSLAon | US$438,20 | 0,29% | -5,00% | US$3.863.429 | US$772.434 | 8.817 TSLAon |
| 1616 |  Cryptocurrency Coin CRYPTO | US$0,003856 | 3,57% | -7,51% | US$3.855.912 | US$53.398,47 | 999.977.313 CRYPTO |
| 1617 |  Electra Protocol XEP | US$0,0002107 | 3,42% | 9,98% | US$3.852.565 | US$108.108 | 18.280.811.606 XEP |
| 1618 |  Robonomics.network XRT | US$2,24 | -7,49% | -12,65% | US$3.826.689 | US$14.286,67 | 1.704.624 XRT |
| 1619 |  Brett (ETH) BRETT | US$0,05496 | -3,36% | -10,00% | US$3.815.625 | US$804.862 | 69.420.000 BRETT |
| 1620 |  Darkpino DPINO | US$0,003851 | -10,59% | -28,79% | US$3.819.990 | US$15.961,64 | 991.839.963 DPINO |
| 1621 |  Epic Cash EPIC | US$0,2206 | 0,01% | -0,55% | US$3.811.648 | US$39.908,67 | 17.279.628 EPIC |
| 1622 |  EverRise RISE | US$0,00005953 | 0,59% | 10,76% | US$3.802.597 | US$6,90 | 63.879.000.000 RISE |
| 1623 |  DMAIL Network DMAIL | US$0,03082 | -2,36% | -8,17% | US$3.787.485 | US$3.577.401 | 122.905.634 DMAIL |
| 1624 |  VNX Gold VNXAU | US$129,24 | 1,41% | 3,06% | US$3.760.815 | US$297.609 | 29.100 VNXAU |
| 1625 |  Attila ATT | US$0,001352 | -0,03% | -0,10% | US$3.758.046 | - | 2.780.000.000 ATT |
| 1626 |  Shina Inu SHI | US$0,0000003100 | -0,64% | 0,20% | US$3.757.973 | US$269.464 | 12.215.422.502.184 SHI |
| 1627 |  Kima Network KIMA | US$0,05754 | 4,31% | -2,47% | US$3.754.917 | US$291.549 | 65.256.679 KIMA |
| 1628 |  LUCA LUCA | US$0,6196 | -8,34% | -9,03% | US$3.755.445 | US$202.377 | 6.060.876 LUCA |
| 1629 |  BitShares BTS | US$0,001249 | -2,39% | -2,74% | US$3.740.107 | US$87.529,65 | 2.995.060.000 BTS |
| 1630 |  League of Traders LOT | US$0,02100 | 1,24% | 21,80% | US$3.691.743 | US$957.515 | 175.833.335 LOT |
| 1631 |  Energi NRG | US$0,03739 | 0,97% | 1,03% | US$3.737.808 | US$136.565 | 99.964.319 NRG |
| 1632 |  Sabai Protocol SABAI | US$0,006985 | 1,03% | 10,94% | US$3.743.699 | US$68.272,46 | 535.957.581 SABAI |
| 1633 |  Pwease PWEASE | US$0,003731 | 2,51% | -5,25% | US$3.730.714 | US$508.901 | 999.923.144 PWEASE |
| 1634 |  Lockheed Tokenized Stock (Ondo) LMTon | US$516,36 | 3,54% | 3,54% | US$3.696.133 | US$50,26 | 7.158 LMTon |
| 1635 |  Project WITH WIKEN | US$0,003496 | 0,92% | 0,57% | US$3.681.483 | US$56.848,71 | 1.053.023.953 WIKEN |
| 1636 |  Shadow Exchange SHADOW | US$10,15 | -9,27% | -3,12% | US$3.680.744 | US$435.392 | 362.660 SHADOW |
| 1637 |  Thala THL | US$0,07496 | -0,91% | 1,37% | US$3.674.271 | US$153.500 | 49.015.380 THL |
| 1638 |  Arsenal Fan Token AFC | US$0,3779 | -0,35% | 3,06% | US$3.672.620 | US$500.109 | 9.719.769 AFC |
| 1639 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,86% | -2,65% | US$3.673.087 | US$88.490,16 | 469.000.000.000.000 PEPE2.0 |
| 1640 |  Dolan Duck DOLAN | US$0,03723 | 5,61% | -5,43% | US$3.656.854 | US$93.632,11 | 98.235.225 DOLAN |
| 1641 |  Dark Cheems TOTAKEKE | US$0,003642 | -12,59% | 155,73% | US$3.641.710 | US$3.071.203 | 1.000.000.000 TOTAKEKE |
| 1642 |  StrikeBit AI STRIKE | US$0,01740 | -5,14% | -14,68% | US$3.651.743 | US$8.789.001 | 209.900.000 STRIKE |
| 1643 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,57% | US$3.613.472 | US$7.461,76 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1644 |  BOSagora BOA | US$0,006343 | -0,71% | 2,96% | US$3.601.913 | US$177.239 | 567.821.311 BOA |
| 1645 |  Blocery BLY | US$0,003691 | -0,17% | -0,14% | US$3.599.007 | US$82.773,98 | 974.999.996 BLY |
| 1646 |  Tron Bull BULL | US$0,003775 | 87,92% | 80,16% | US$3.587.632 | US$181.005 | 950.275.472 BULL |
| 1647 |  Aki Network AKI | US$0,001795 | 2,74% | 2,53% | US$3.589.089 | US$88.491,13 | 2.000.000.000 AKI |
| 1648 |  Chirp CHIRP | US$0,05287 | -9,40% | 3,12% | US$3.583.872 | US$403.124 | 67.790.080 CHIRP |
| 1649 |  DeFi DEFI | US$0,002057 | -2,93% | 8,34% | US$3.590.625 | US$836.581 | 1.745.593.968 DEFI |
| 1650 |  Gorilla GORILLA | US$0,003563 | -7,40% | 22,31% | US$3.562.936 | US$1.841.903 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.