Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shyft Network SHFT | US$0,001231 | -2,30% | -16,85% | US$2.874.760 | US$22.834,86 | 2.335.062.791 SHFT |
| 1752 |  FACTOR FACT | US$2,63 | -6,85% | -7,37% | US$2.869.561 | US$13.225,84 | 1.089.192 FACT |
| 1753 |  Chickencoin CHKN | US$0,00000004000 | 1,20% | 3,32% | US$2.853.388 | US$76.443,48 | 64.239.000.000.000 CHKN |
| 1754 |  SingularityDAO SDAO | US$0,03423 | 0,74% | 3,87% | US$2.832.053 | US$1.310,85 | 82.733.204 SDAO |
| 1755 |  Shark Cat SC | US$0,002860 | 5,59% | 6,87% | US$2.830.935 | US$1.460.485 | 989.895.519 SC |
| 1756 |  Harold HAROLD | US$0,003577 | -4,44% | -10,43% | US$2.815.313 | - | 787.005.431 HAROLD |
| 1757 |  ORBIT GRIFT | US$0,002821 | -8,10% | -8,15% | US$2.820.487 | US$2.832.246 | 999.683.745 GRIFT |
| 1758 |  Push Protocol PUSH | US$0,03124 | 1,11% | 2,35% | US$2.818.678 | US$1.583.365 | 90.236.482 PUSH |
| 1759 |  GemHUB GHUB | US$0,02311 | -0,93% | -2,53% | US$2.796.693 | US$189.663 | 121.018.321 GHUB |
| 1760 |  Humanode HMND | US$0,01833 | 0,02% | 4,52% | US$2.793.340 | US$204.136 | 152.387.646 HMND |
| 1761 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1762 |  LIKE LIKE | US$0,008409 | -6,71% | 9,77% | US$2.784.887 | US$412.259 | 331.159.918 LIKE |
| 1763 |  BNB MEME SZN SZN | US$0,002619 | -74,19% | 583,07% | US$2.618.795 | US$34.915.446 | 1.000.000.000 SZN |
| 1764 |  catwifhat CWIF | US$0,00000009000 | 1,79% | 8,51% | US$2.779.044 | US$28.875,40 | 30.215.399.253.321 CWIF |
| 1765 |  Karura KAR | US$0,02376 | -4,04% | -3,59% | US$2.771.782 | US$82.846,25 | 116.666.660 KAR |
| 1766 |  Verse VERSE | US$0,00006721 | 0,70% | -8,95% | US$2.740.560 | US$5.471,54 | 40.777.221.610 VERSE |
| 1767 |  SolCex SOLCEX | US$0,003511 | 4,02% | -7,27% | US$2.738.387 | US$9.825,48 | 780.000.000 SOLCEX |
| 1768 |  Didi Bam Bam DDBAM | US$0,1300 | 22,21% | 20,60% | US$2.731.024 | US$140.297 | 21.000.000 DDBAM |
| 1769 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,27 | 0,13% | -0,47% | US$2.729.454 | - | 17.808 PGon |
| 1770 |  GameZone GZONE | US$0,003243 | -2,04% | 15,61% | US$2.724.373 | US$18.778,77 | 840.117.285 GZONE |
| 1771 |  Fric FRIC | US$0,002714 | -4,80% | -7,93% | US$2.713.757 | US$188.967 | 999.992.771 FRIC |
| 1772 |  Agent Virtual Machine AVM | US$0,05165 | -6,83% | -29,33% | US$2.722.927 | US$303.398 | 52.719.339 AVM |
| 1773 |  ShareToken SHR | US$0,001142 | 4,26% | 2,49% | US$2.707.503 | US$198.427 | 2.370.272.782 SHR |
| 1774 |  Luckycoin LKY | US$0,2252 | 0,78% | -5,94% | US$2.718.098 | US$98.062,47 | 12.070.868 LKY |
| 1775 |  Apple Tokenized Stock (Ondo) AAPLon | US$257,11 | 0,25% | 0,99% | US$2.712.993 | US$355.011 | 10.552 AAPLon |
| 1776 |  Handshake HNS | US$0,003978 | -1,40% | -8,50% | US$2.707.297 | US$13.144,33 | 680.512.883 HNS |
| 1777 |  Multi Asset Investment Vehicle MAIV | US$0,001813 | -13,68% | -26,42% | US$2.703.402 | US$11.122,82 | 1.491.036.269 MAIV |
| 1778 |  Quq QUQ | US$0,002702 | -0,03% | 8,00% | US$2.702.161 | US$398.923.620 | 1.000.000.000 QUQ |
| 1779 |  AR.IO Network ARIO | US$0,005626 | -1,23% | 7,46% | US$2.677.143 | US$17.778,24 | 475.834.749 ARIO |
| 1780 |  Fautor FTR | US$0,002925 | -0,20% | -14,21% | US$2.661.820 | US$152.055 | 910.140.917 FTR |
| 1781 |  CatSlap SLAP | US$0,0006110 | 0,42% | 3,25% | US$2.670.536 | - | 4.370.972.477 SLAP |
| 1782 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | 0,16% | US$2.668.620 | US$181.179 | 2.668.284 USDC(WormHole) |
| 1783 |  Waffles Davincij15's Cat $WAFFLES | US$0,002983 | -8,62% | -20,03% | US$2.668.550 | US$132.896 | 894.466.543 $WAFFLES |
| 1784 |  Non-Playable Coin Solana NPCS | US$0,002749 | 0,96% | -4,44% | US$2.665.988 | US$73.635,10 | 969.714.773 NPCS |
| 1785 |  Medieval Empires MEE | US$0,004771 | 1,20% | 9,01% | US$2.668.775 | US$114.035 | 559.411.443 MEE |
| 1786 |  DeHub DHB | US$0,0006655 | 4,26% | -5,40% | US$2.712.353 | US$6.590,65 | 4.075.792.623 DHB |
| 1787 |  UniBot UNIBOT | US$2,66 | 0,98% | -0,03% | US$2.660.954 | US$75.523,18 | 1.000.000 UNIBOT |
| 1788 |  GAM3S.GG G3 | US$0,004567 | 0,59% | 14,05% | US$2.653.696 | US$495.053 | 581.083.558 G3 |
| 1789 |  Trabzonspor Fan Token TRA | US$0,3693 | 0,22% | -1,10% | US$2.656.924 | US$335.200 | 7.194.065 TRA |
| 1790 |  SPACEM WORLD SPCM | US$0,0002986 | 3,44% | -4,85% | US$2.657.179 | US$94.237,73 | 8.899.991.869 SPCM |
| 1791 |  Vai VAI | US$0,9984 | -0,03% | -0,18% | US$2.650.838 | US$99.182,80 | 2.654.970 VAI |
| 1792 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1793 |  Gracy GRACY | US$0,01491 | 1,03% | 1,71% | US$2.645.325 | US$26.566,46 | 177.375.055 GRACY |
| 1794 |  OciCat OCICAT | US$0,00000001000 | 17,98% | -10,58% | US$2.633.378 | US$24.250,52 | 318.294.365.510.556 OCICAT |
| 1795 |  GMCoin GMCOIN | US$0,06416 | 1,61% | 4,16% | US$2.642.459 | US$10.408,51 | 41.183.481 GMCOIN |
| 1796 |  E Money EMYC | US$0,01786 | -0,38% | -5,50% | US$2.624.718 | US$495.976 | 146.931.969 EMYC |
| 1797 |  Contango TANGO | US$0,02209 | -0,38% | 1,87% | US$2.616.385 | - | 118.463.411 TANGO |
| 1798 |  Billy BILLY | US$0,002790 | 2,11% | 0,69% | US$2.611.888 | US$406.678 | 936.137.657 BILLY |
| 1799 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,94 | 1,91% | 1,26% | US$2.604.745 | US$190,59 | 43.452 NVOon |
| 1800 |  McDonald's Tokenized Stock (Ondo) MCDon | US$297,09 | -0,65% | -1,85% | US$2.601.731 | US$285.836 | 8.758 MCDon |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.