Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Magic Square SQR | US$0,005366 | 11,22% | -1,25% | US$1.813.046 | US$289.989 | 337.848.638 SQR |
| 1952 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$716,30 | 0,79% | -0,70% | US$1.811.406 | US$409.884 | 2.529 METAon |
| 1953 |  Just A Shitcoin SHITCOIN | US$0,001824 | -14,41% | 40,92% | US$1.824.403 | US$284.907 | 1.000.000.000 SHITCOIN |
| 1954 |  ScPrime SCP | US$0,03763 | 0,04% | -3,26% | US$1.810.052 | US$3.308,62 | 48.096.114 SCP |
| 1955 |  BOTIFY BOTIFY | US$0,001809 | -11,15% | -19,90% | US$1.808.698 | US$486.809 | 999.883.150 BOTIFY |
| 1956 |  AmonD AMON | US$0,0002521 | -46,05% | 25,98% | US$1.808.995 | US$99,23 | 7.176.499.999 AMON |
| 1957 |  Shiba Predator QOM | - | 1,12% | 3,60% | US$1.816.609 | US$1.104,44 | 599.886.333.333.333 QOM |
| 1958 |  Pepes Dog ZEUS | - | 9,76% | 17,69% | US$1.804.555 | US$348.039 | 420.690.000.000.000 ZEUS |
| 1959 |  Nitro NITRO | US$0,000004280 | -9,89% | -8,87% | US$1.797.724 | US$627.720 | 420.000.000.000 NITRO |
| 1960 |  mStable Governance Token: Meta (MTA) MTA | US$0,03077 | 2,96% | -3,78% | US$1.797.891 | US$397,89 | 58.432.424 MTA |
| 1961 |  IRISnet IRIS | US$0,001113 | 2,08% | 6,34% | US$1.799.013 | US$161.466 | 1.616.850.691 IRIS |
| 1962 |  DappRadar RADAR | US$0,001866 | -0,26% | 10,69% | US$1.791.200 | US$20.484,53 | 960.096.177 RADAR |
| 1963 |  GameSwift GSWIFT | US$0,004959 | 0,12% | 2,67% | US$1.788.963 | US$67.786,21 | 360.769.188 GSWIFT |
| 1964 |  Hypr HYPR | US$0,002555 | 1,80% | 4,55% | US$1.788.307 | US$22.940,27 | 700.000.000 HYPR |
| 1965 |  Gari Network GARI | US$0,003180 | -2,09% | -10,54% | US$1.785.853 | US$135.697 | 561.537.169 GARI |
| 1966 |  MetaCene MAK | US$0,003424 | -8,25% | -18,83% | US$1.784.340 | US$135.671 | 521.082.165 MAK |
| 1967 |  Rage Guy RAGE | US$0,001810 | 2,85% | 32,70% | US$1.781.162 | US$58.981,04 | 984.031.503 RAGE |
| 1968 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,64 | 0,58% | 0,07% | US$1.770.815 | US$190.150 | 13.250 ABTon |
| 1969 |  MAX Exchange Token MAX | US$0,3566 | -0,19% | 1,74% | US$1.774.949 | US$108.873 | 4.976.802 MAX |
| 1970 |  Self Chain SLF | US$0,01063 | -3,85% | -8,29% | US$1.774.923 | US$5.945.357 | 167.000.000 SLF |
| 1971 |  Sugar Daddy Season SUGAR | US$0,001767 | 7,31% | 27,53% | US$1.766.952 | - | 999.997.858 SUGAR |
| 1972 |  Redbrick BRIC | US$0,007512 | -2,21% | -2,99% | US$1.766.250 | US$167.053 | 235.108.500 BRIC |
| 1973 |  Ta-da TADA | US$0,002613 | 2,48% | 0,93% | US$1.766.292 | US$166.561 | 676.034.738 TADA |
| 1974 |  UNIT0 UNIT0 | US$0,3461 | -0,66% | 12,83% | US$1.764.837 | US$591.054 | 5.099.246 UNIT0 |
| 1975 |  APF Coin APFC | US$0,05248 | 1,55% | -5,04% | US$1.762.020 | US$118.451 | 33.573.931 APFC |
| 1976 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$70,80 | 2,37% | 2,92% | US$1.760.035 | US$302.605 | 24.859 CSCOon |
| 1977 |  Brainlet BRAINLET | US$0,001836 | -0,11% | -10,41% | US$1.749.132 | US$174.355 | 952.905.541 BRAINLET |
| 1978 |  Honeyland HXD | US$0,004379 | 6,67% | 18,87% | US$1.753.472 | US$25.284,45 | 400.473.449 HXD |
| 1979 |  PoSciDonDAO SCI | US$0,4925 | 0,74% | 0,94% | US$1.756.692 | US$74.377,35 | 3.566.673 SCI |
| 1980 |  KIRA KEX | US$0,008526 | 0,72% | -1,14% | US$1.752.553 | - | 205.566.066 KEX |
| 1981 |  Xaya CHI | US$0,03043 | -5,07% | -5,08% | US$1.751.647 | US$1.651,58 | 57.563.870 CHI |
| 1982 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 0,00% | US$1.745.941 | - | 17.450.160.079 PIKA |
| 1983 |  Intel Tokenized Stock (Ondo) INTCon | US$37,53 | 1,34% | 4,71% | US$1.745.454 | US$61.266,64 | 46.504 INTCon |
| 1984 |  Ternoa CAPS | US$0,001350 | 0,81% | 5,22% | US$1.737.745 | US$37.213,26 | 1.287.030.207 CAPS |
| 1985 |  Let's BONK LetsBONK | US$0,02531 | -0,73% | -16,99% | US$1.746.208 | US$3.016.526 | 68.991.232 LetsBONK |
| 1986 |  Crypto Asset Governance Alliance CAGA | US$0,00002866 | -0,18% | -1,45% | US$1.762.632 | US$15.620,26 | 61.492.072.802 CAGA |
| 1987 |  Unifi Protocol DAO UNFI | US$0,1802 | 6,02% | 0,16% | US$1.721.112 | US$298.422 | 9.548.650 UNFI |
| 1988 |  Dogechain DC | US$0,00002625 | 4,95% | -5,16% | US$1.729.041 | US$150.845 | 65.870.289.918 DC |
| 1989 |  LayerEdge EDGEN | US$0,005908 | 0,82% | -0,21% | US$1.713.322 | US$4.252.041 | 290.000.000 EDGEN |
| 1990 |  Hemule HEMULE | US$0,001750 | 1,17% | -1,22% | US$1.715.353 | US$267.608 | 979.998.588 HEMULE |
| 1991 |  Stobox Token STBU | US$0,01142 | -1,02% | -1,84% | US$1.713.515 | US$133.109 | 150.000.000 STBU |
| 1992 |  Rubic RBC | US$0,01032 | -4,87% | -1,07% | US$1.705.792 | US$111.111 | 165.283.584 RBC |
| 1993 |  Verified USD USDV | US$0,09891 | 75,00% | 1,65% | US$1.695.566 | US$1,36 | 17.141.815 USDV |
| 1994 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$150,66 | 0,91% | 14,92% | US$1.695.360 | US$658.043 | 11.253 CRCLon |
| 1995 |  Overlay OVL | US$0,1356 | -17,10% | -28,70% | US$1.693.779 | US$2.419.660 | 12.490.500 OVL |
| 1996 |  Crypton CRP | US$0,1611 | -1,32% | -2,16% | US$1.691.768 | US$419.423 | 10.499.252 CRP |
| 1997 |  DUKO DUKO | US$0,0001748 | 0,09% | -15,29% | US$1.689.343 | US$192.045 | 9.663.955.990 DUKO |
| 1998 |  Stratos STOS | US$0,04345 | 3,94% | -15,39% | US$1.686.058 | US$138.813 | 38.800.874 STOS |
| 1999 |  Rifampicin RIF | US$0,001620 | -0,80% | -2,28% | US$1.619.039 | US$830.696 | 999.615.667 RIF |
| 2000 |  spinning cat OIIAOIIA | US$0,001679 | 0,26% | 24,89% | US$1.679.148 | US$82.330,52 | 999.807.328 OIIAOIIA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.