Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$58,86 | 7,42% | 13,36% | US$1.527.881 | US$2.421,58 | 25.958 SMCIon |
| 2052 |  PINO PINO | US$0,001541 | 5,89% | -4,66% | US$1.524.976 | - | 989.758.257 PINO |
| 2053 |  ROVR Network ROVR | US$0,01195 | -2,21% | 4,03% | US$1.526.020 | US$91.176,90 | 127.746.876 ROVR |
| 2054 |  Vanguard tokenized ETF (xStock) VTIX | US$331,71 | 0,66% | 0,75% | US$1.525.859 | US$68.165,87 | 4.600 VTIX |
| 2055 |  StupidCoin STUPID | US$0,001528 | 4,37% | -1,26% | US$1.520.283 | US$802.547 | 994.841.831 STUPID |
| 2056 |  Privix new PRIVIX | US$0,07219 | -4,82% | -8,87% | US$1.515.935 | - | 21.000.000 PRIVIX |
| 2057 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,26% | US$1.513.696 | - | 3.233 LINon |
| 2058 |  Sekuya Multiverse SKYA | US$0,003744 | -2,14% | -2,30% | US$1.509.718 | US$101.908 | 403.212.733 SKYA |
| 2059 |  PoolTogether POOL | US$0,2233 | 2,37% | 2,10% | US$1.511.733 | US$2.337,37 | 6.768.510 POOL |
| 2060 |  Plearn PLN | US$0,01747 | -0,79% | 11,74% | US$1.503.696 | US$141.128 | 86.063.705 PLN |
| 2061 |  Graphite Network @G | US$0,1460 | 1,32% | 3,79% | US$1.501.594 | US$216.820 | 10.287.764 @G |
| 2062 |  Q Protocol QGOV | US$0,005521 | -0,02% | 0,14% | US$1.493.169 | US$99.901,52 | 270.446.173 QGOV |
| 2063 |  LoungeM LZM | US$0,01189 | -0,15% | -0,17% | US$1.486.775 | US$10.704,78 | 125.005.576 LZM |
| 2064 |  5ire 5IRE | US$0,001014 | 0,57% | 0,11% | US$1.485.344 | US$371.041 | 1.464.633.235 5IRE |
| 2065 |  Baidu Tokenized Stock (Ondo) BIDUon | US$145,48 | 0,00% | 9,35% | US$1.484.397 | - | 10.203 BIDUon |
| 2066 |  BEFE BEFE | US$0,00001591 | 0,05% | 51,11% | US$1.482.631 | US$164.145 | 93.201.825.078 BEFE |
| 2067 |  Wecan Group WECAN | US$0,001790 | 5,24% | -21,77% | US$1.480.772 | US$27.955,72 | 827.372.816 WECAN |
| 2068 |  PAWS PAWS | US$0,00002770 | -26,88% | 55,17% | US$1.469.734 | US$681.237 | 53.059.553.857 PAWS |
| 2069 |  zkSwap Finance ZF | US$0,002510 | 0,71% | 7,39% | US$1.471.499 | US$196.682 | 586.245.050 ZF |
| 2070 |  Dynachain DYNA | US$0,03690 | -2,50% | 23,33% | US$1.467.285 | US$255.239 | 39.766.645 DYNA |
| 2071 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$992,78 | -1,25% | -0,76% | US$1.467.051 | US$69.210,73 | 1.478 ASMLon |
| 2072 |  ISLAND Token ISLAND | US$0,009894 | 0,91% | -4,96% | US$1.465.179 | US$302.978 | 148.084.817 ISLAND |
| 2073 |  SOVRUN SOVRN | US$0,008335 | 1,00% | -2,80% | US$1.463.515 | US$98.713,87 | 175.588.124 SOVRN |
| 2074 |  BSCPAD BSCPAD | US$0,01841 | -1,52% | 17,08% | US$1.458.050 | US$285.351 | 79.211.621 BSCPAD |
| 2075 |  Neutrino Index XTN | US$0,02800 | -1,83% | -5,25% | US$1.455.577 | US$2.429,22 | 51.980.734 XTN |
| 2076 |  SelfieDogCoin SELFIE | US$0,001479 | 4,80% | 1,73% | US$1.454.471 | US$34.556,50 | 983.717.932 SELFIE |
| 2077 |  BABB BAX | US$0,00001768 | -0,30% | 0,46% | US$1.454.106 | US$12.049,82 | 82.259.947.394 BAX |
| 2078 |  PayPal Tokenized Stock (Ondo) PYPLon | US$76,67 | 2,24% | 14,67% | US$1.451.716 | US$5.128,87 | 18.935 PYPLon |
| 2079 |  Micron Technology Tokenized Stock (Ondo) MUon | US$197,34 | 5,81% | 8,40% | US$1.449.528 | US$65.998,72 | 7.346 MUon |
| 2080 |  DeFiChain DFI | US$0,001747 | 67,89% | -16,44% | US$1.448.552 | US$1.869,96 | 828.938.980 DFI |
| 2081 |  Gold tokenized ETF (xStock) GLDX | US$370,30 | 1,01% | 3,82% | US$1.444.163 | US$588.443 | 3.900 GLDX |
| 2082 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 2083 |  Kimbo KIMBO | US$0,00002073 | -2,62% | -3,17% | US$1.438.948 | US$67.448,55 | 69.420.000.000 KIMBO |
| 2084 |  Tron Bull TBULL | US$0,001440 | 72,24% | 72,93% | US$1.440.129 | US$230.756 | 999.999.997 TBULL |
| 2085 |  Mubarakah MUBARAKAH | US$0,001438 | 10,11% | 24,88% | US$1.438.235 | US$441.544 | 1.000.000.000 MUBARAKAH |
| 2086 |  Ghiblification Ghibli | US$0,001434 | -0,96% | -0,93% | US$1.433.950 | US$8.274.527 | 999.875.079 Ghibli |
| 2087 |  Tiamonds TOTO | US$0,004890 | 1,66% | -6,29% | US$1.433.277 | US$156.056 | 293.101.963 TOTO |
| 2088 |  StarHeroes STAR | US$0,006778 | 2,29% | 13,33% | US$1.428.859 | US$53.654,28 | 210.801.537 STAR |
| 2089 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007692 | 2,63% | 16,61% | US$1.420.138 | US$553.537 | 184.614.636 BROCCOLI |
| 2090 |  Wizard Gang WIZARD | US$0,001432 | -1,70% | -12,54% | US$1.432.157 | US$886.802 | 999.836.910 WIZARD |
| 2091 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 2092 |  Sallar ALL | US$0,0007868 | -5,91% | 14,67% | US$1.416.322 | US$18.949,81 | 1.800.038.960 ALL |
| 2093 |  TOPGOAL GOAL | US$0,002604 | 3,50% | -6,30% | US$1.415.684 | US$18.887,10 | 543.750.000 GOAL |
| 2094 |  Ultraround Money CIRCLE | US$1,58 | -9,38% | 63,98% | US$1.382.739 | US$31.739,91 | 873.474 CIRCLE |
| 2095 |  MultiVAC MTV | US$0,0003926 | 1,29% | -10,94% | US$1.408.377 | US$383.593 | 3.587.369.426 MTV |
| 2096 |  v.systems VSYS | US$0,0004093 | -1,57% | 9,64% | US$1.409.320 | US$136.035 | 3.442.915.734 VSYS |
| 2097 |  Everest ID | US$0,01205 | -5,59% | -11,38% | US$1.406.319 | - | 116.700.000 ID |
| 2098 |  Exeedme XED | US$0,01401 | -0,93% | -1,05% | US$1.401.200 | US$2.441,02 | 100.000.000 XED |
| 2099 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2100 |  BunkerCoin BUNKER | US$0,001401 | 2,37% | 13,03% | US$1.401.284 | US$153.822 | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.