Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Muhdo Hub DNA | US$0,0009949 | 4,97% | 10,91% | US$1.671.110 | US$6.795,22 | 1.679.741.443 DNA |
| 2002 |  Etherisc DIP Token DIP | US$0,006957 | 4,35% | -7,82% | US$1.667.835 | US$283,34 | 239.742.108 DIP |
| 2003 |  Alliance Games COA | US$0,004552 | -12,86% | 34,88% | US$1.661.316 | US$1.713.242 | 365.000.000 COA |
| 2004 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$244,94 | -0,36% | -0,04% | US$1.661.194 | US$490.488 | 6.782 GOOGLon |
| 2005 |  ADAMANT Messenger ADM | US$0,01501 | -3,72% | -5,62% | US$1.656.846 | US$71.004,19 | 110.370.831 ADM |
| 2006 |  Multiple Network MTP | US$0,001888 | -9,23% | -12,94% | US$1.661.219 | US$824.681 | 880.000.000 MTP |
| 2007 |  HAPI Protocol HAPI | US$2,25 | 0,80% | 9,05% | US$1.649.975 | US$170.705 | 732.248 HAPI |
| 2008 |  VIDT DAO VIDT | US$0,001889 | -0,03% | -0,02% | US$1.642.669 | US$121.726 | 869.795.245 VIDT |
| 2009 |  Taker TAKER | US$0,009614 | -3,34% | -1,44% | US$1.634.458 | US$1.997.276 | 170.000.000 TAKER |
| 2010 |  LayerAI LAI | US$0,0002964 | -5,42% | -18,80% | US$1.629.786 | US$240.974 | 5.499.308.275 LAI |
| 2011 |  LimoCoin Swap LMCSWAP | US$0,001385 | 2,49% | -0,43% | US$1.630.192 | US$28.512,17 | 1.177.124.373 LMCSWAP |
| 2012 |  Project Merlin MRLN | US$0,02579 | 36,05% | 59,76% | US$1.598.980 | US$11.169.280 | 62.000.000 MRLN |
| 2013 |  Vector Smart Gas VSG | US$0,0001613 | 0,86% | -8,38% | US$1.613.230 | US$174.132 | 10.000.000.000 VSG |
| 2014 |  Infinitar IGT | US$0,005546 | -12,02% | -46,58% | US$1.608.123 | US$151.286 | 289.970.954 IGT |
| 2015 |  Pollux Coin POX | US$0,04841 | 20,11% | 33,66% | US$1.606.015 | US$10.593,95 | 33.176.887 POX |
| 2016 |  Black Mirror Experience MIRROR | US$0,01673 | -19,46% | -29,11% | US$1.605.275 | US$2.055.113 | 95.976.750 MIRROR |
| 2017 |  ToCa.Gg TCG | US$0,001609 | 2,12% | -21,21% | US$1.609.154 | US$9.079,11 | 999.999.311 TCG |
| 2018 |  Phoenixcoin PXC | US$0,01727 | 1,58% | -2,89% | US$1.601.993 | US$188,69 | 92.759.168 PXC |
| 2019 |  Any Inu AI | US$0,000003810 | -1,36% | 8,54% | US$1.600.550 | US$56.852,50 | 420.346.375.474 AI |
| 2020 |  Flamengo Fan Token MENGO | US$0,1216 | 1,57% | -0,74% | US$1.599.987 | US$199.792 | 13.157.048 MENGO |
| 2021 |  Gasspas GASS | - | 0,36% | 26,41% | US$1.599.367 | US$338.055 | 420.690.000.000.000 GASS |
| 2022 |  IVPAY IVPAY | US$0,001719 | -1,28% | -7,78% | US$1.592.633 | US$211.086 | 926.396.674 IVPAY |
| 2023 |  Lumerin LMR | US$0,002622 | -2,33% | 15,66% | US$1.590.408 | US$851,35 | 606.615.000 LMR |
| 2024 |  Venus DOT vDOT | US$0,09553 | 1,18% | 1,87% | US$1.590.582 | - | 16.649.243 vDOT |
| 2025 |  SelfKey KEY | US$0,0002650 | -0,71% | 2,70% | US$1.590.261 | US$155.849 | 5.999.999.954 KEY |
| 2026 |  Dasha VVAIFU | US$0,001598 | 1,46% | 1,52% | US$1.587.065 | US$347.728 | 993.295.244 VVAIFU |
| 2027 |  BiCity AI Projects BICITY | US$0,0003803 | 0,27% | 1,70% | US$1.586.641 | US$102.234 | 4.172.398.276 BICITY |
| 2028 |  Amazon Tokenized Stock (Ondo) AMZNon | US$224,25 | 1,08% | 1,35% | US$1.583.780 | US$281.619 | 7.063 AMZNon |
| 2029 |  MAX MAX | US$0,001589 | -9,11% | -65,98% | US$1.588.983 | US$454.539 | 999.840.477 MAX |
| 2030 |  0xBitcoin 0xBTC | US$0,1630 | 10,97% | -22,41% | US$1.581.858 | - | 9.706.750 0xBTC |
| 2031 |  Loom Network LOOM | US$0,001280 | -0,72% | 0,65% | US$1.591.248 | US$229.559 | 1.242.920.898 LOOM |
| 2032 |  Nuco.cloud NCDT | US$0,03162 | -0,29% | 13,15% | US$1.580.915 | US$147.800 | 50.000.000 NCDT |
| 2033 |  Acolyte by Virtuals ACOLYT | US$0,001632 | 3,97% | -4,78% | US$1.580.777 | US$8.645,21 | 968.860.598 ACOLYT |
| 2034 |  Packet PKT | US$0,0003708 | -0,01% | 12,92% | US$1.574.114 | US$1.295,30 | 4.245.392.097 PKT |
| 2035 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$80,19 | -1,31% | -4,90% | US$1.569.477 | US$93,46 | 19.572 SBUXon |
| 2036 |  Shrub SHRUB | US$0,001661 | -12,21% | -6,93% | US$1.564.660 | US$314.997 | 942.181.551 SHRUB |
| 2037 |  Toad $TOAD | - | -1,48% | -11,47% | US$1.564.423 | US$27.103,87 | 407.084.555.679.471 $TOAD |
| 2038 |  SUNCAT SUNCAT | US$0,001561 | 41,82% | 48,50% | US$1.561.049 | US$3.223.957 | 1.000.000.000 SUNCAT |
| 2039 |  RefundYourSOL RYS | US$0,001591 | -2,48% | 0,25% | US$1.566.738 | US$657.424 | 984.625.096 RYS |
| 2040 |  Xend Finance RWA | US$0,01451 | 0,09% | -6,67% | US$1.553.284 | US$44.279,46 | 107.033.500 RWA |
| 2041 |  Trog TROG | US$0,000003710 | -0,03% | -0,31% | US$1.560.979 | US$126.453 | 420.690.000.000 TROG |
| 2042 |  ASTROS ASTROS | US$0,06086 | 1,58% | 0,31% | US$1.551.955 | US$88.704,57 | 25.499.502 ASTROS |
| 2043 |  YooShi YOOSHI | - | -0,51% | 28,77% | US$1.548.898 | - | 363.190.063.319.798 YOOSHI |
| 2044 |  Lnfi Network LN | US$0,01646 | -2,42% | -17,22% | US$1.546.013 | US$1.585.769 | 93.916.421 LN |
| 2045 |  Perry PERRY | US$0,001570 | 6,59% | 36,27% | US$1.570.203 | US$351.005 | 1.000.000.000 PERRY |
| 2046 |  Whales Market WHALES | US$0,05931 | 7,57% | 9,33% | US$1.543.967 | US$5.088,52 | 26.034.330 WHALES |
| 2047 |  Baby Shark Meme BABYSHARK | US$0,001822 | -6,53% | -46,37% | US$1.547.395 | US$310.123 | 849.349.306 BABYSHARK |
| 2048 |  Welshcorgicoin WELSH | US$0,0001540 | -12,52% | 16,62% | US$1.540.308 | US$83.570,66 | 10.000.000.000 WELSH |
| 2049 |  Shiro Neko SHIRO | - | 0,17% | 4,61% | US$1.547.677 | US$363.403 | 521.946.401.223.645 SHIRO |
| 2050 |  Caila CA | US$0,001571 | -3,76% | 11,76% | US$1.528.886 | US$295.000 | 973.050.198 CA |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.