Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hakka.Finance HAKKA | US$0,002977 | -1,44% | 0,96% | US$1.265.581 | - | 425.122.281 HAKKA |
| 2152 |  SOLVEX NETWORK SOLVEX | US$0,03168 | 9,94% | -0,13% | US$1.251.234 | US$121.390 | 39.499.914 SOLVEX |
| 2153 |  Reality Metaverse RMV | US$0,005069 | -0,16% | 42,32% | US$1.266.765 | US$331.519 | 249.893.123 RMV |
| 2154 |  Messiah MSIA | US$0,1742 | 0,13% | -18,09% | US$1.260.843 | US$24.495,12 | 7.236.340 MSIA |
| 2155 |  UPTOP UPTOP | US$0,005998 | -14,54% | -3,04% | US$1.259.678 | US$252.030 | 210.000.000 UPTOP |
| 2156 |  REVV REVV | US$0,001050 | -8,56% | -10,71% | US$1.249.850 | US$51.385,24 | 1.190.694.705 REVV |
| 2157 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,07 | -0,02% | 2,89% | US$1.249.332 | - | 30.422 CMGon |
| 2158 |  RAI Finance SOFI | US$0,002083 | -36,09% | -39,34% | US$1.246.193 | US$3.614.524 | 598.306.250 SOFI |
| 2159 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,52 | 0,00% | 0,00% | US$1.245.922 | - | 1.596 EQIXon |
| 2160 |  Cakepie CKP | US$0,6352 | -18,42% | 22,96% | US$1.244.627 | US$88.192,89 | 1.959.308 CKP |
| 2161 |  Geeq GEEQ | US$0,03231 | 0,71% | 14,46% | US$1.244.615 | US$198.590 | 38.522.222 GEEQ |
| 2162 |  CryBaby CRYBB | US$0,001786 | 74,31% | 183,24% | US$1.243.398 | US$2.663.502 | 696.165.580 CRYBB |
| 2163 |  Asterix Labs ASTX | US$123,88 | -7,54% | -1,32% | US$1.238.799 | - | 10.000 ASTX |
| 2164 |  Lemmy The Bat LBAI | US$0,00001794 | -6,76% | -28,20% | US$1.237.722 | US$1.952.990 | 69.000.000.000 LBAI |
| 2165 |  Gremly $GREMLY | - | -12,44% | 165,94% | US$1.247.550 | US$532.053 | 411.654.038.659.005 $GREMLY |
| 2166 |  Realis Worlds REALIS | US$0,001222 | -0,06% | -10,17% | US$1.222.393 | US$267.749 | 999.993.035 REALIS |
| 2167 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,51 | -1,16% | -4,26% | US$1.219.242 | US$2.956,02 | 15.143 WFCon |
| 2168 |  myDID SYL | US$0,0001576 | -0,89% | 35,06% | US$1.218.264 | US$53.503,16 | 7.728.437.007 SYL |
| 2169 |  Mdex MDX | US$0,001280 | -2,55% | 10,83% | US$1.216.475 | US$55.377,75 | 950.246.937 MDX |
| 2170 |  StormX STMX | US$0,00009834 | -2,49% | -1,72% | US$1.214.744 | US$121.352 | 12.352.473.523 STMX |
| 2171 |  BarnBridge BOND | US$0,1526 | -4,22% | -1,44% | US$1.207.208 | US$249.690 | 7.910.262 BOND |
| 2172 |  BOMO BOMO | US$0,003166 | -25,51% | -56,99% | US$1.206.300 | US$830.381 | 381.000.000 BOMO |
| 2173 |  ACA Token ACA | US$0,02551 | 4,51% | 2,41% | US$1.207.620 | US$230.090 | 47.342.533 ACA |
| 2174 |  The Next Bitcoin BUTTCOIN | US$0,001210 | -0,80% | -8,48% | US$1.208.645 | US$999.641 | 999.151.679 BUTTCOIN |
| 2175 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,47 | 3,68% | 0,98% | US$1.203.538 | US$57.663,91 | 6.744 FUTUon |
| 2176 |  Matr1x MAX | US$0,009179 | -0,93% | -5,14% | US$1.198.012 | US$1.127.252 | 130.520.000 MAX |
| 2177 |  8-Bit Coin COIN | US$0,00004004 | 0,68% | -4,11% | US$1.201.146 | - | 30.000.000.000 COIN |
| 2178 |  Neurai XNA | US$0,0001205 | -0,82% | -8,96% | US$1.189.591 | US$31.730,95 | 9.872.903.071 XNA |
| 2179 |  WeSendit WSI | US$0,001464 | -5,35% | 26,08% | US$1.181.139 | US$25.115,20 | 806.853.955 WSI |
| 2180 |  Netvrk NETVR | US$0,01182 | -7,87% | -5,81% | US$1.182.187 | US$30.501,55 | 100.000.000 NETVR |
| 2181 |  Regret REGRET | US$0,001189 | 8,90% | 141,02% | US$1.188.918 | US$375.390 | 999.740.270 REGRET |
| 2182 |  HOME3 HTS | US$0,01414 | -2,03% | -7,62% | US$1.178.330 | - | 83.350.000 HTS |
| 2183 |  Engines of Fury FURY | US$0,02452 | -0,59% | -6,60% | US$1.177.201 | US$475.800 | 48.002.895 FURY |
| 2184 |  Efforce WOZX | US$0,002234 | 5,91% | 37,76% | US$1.177.560 | - | 527.135.519 WOZX |
| 2185 |  Broadcom tokenized stock (xStock) AVGOX | US$344,55 | 2,02% | 2,94% | US$1.171.483 | US$14.515,94 | 3.400 AVGOX |
| 2186 |  Vesper VSP | US$0,1481 | 1,45% | 19,29% | US$1.394.230 | - | 9.416.375 VSP |
| 2187 |  Mastercard Tokenized Stock (Ondo) MAon | US$578,32 | -0,70% | 1,10% | US$1.160.745 | US$171.025 | 2.007 MAon |
| 2188 |  Circuits of Value COVAL | US$0,0006504 | 3,84% | -13,23% | US$1.160.883 | US$25.188,36 | 1.784.838.484 COVAL |
| 2189 |  Peng PENG | US$0,01159 | 2,08% | -5,15% | US$1.158.862 | US$197.058 | 99.999.979 PENG |
| 2190 |  Nodle NODL | US$0,0002093 | 0,16% | -1,57% | US$1.157.779 | US$41.160,42 | 5.530.580.805 NODL |
| 2191 |  Urolithin A URO | US$0,001134 | 5,92% | -9,88% | US$1.133.813 | US$638.122 | 999.518.209 URO |
| 2192 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$306,78 | 3,44% | 5,99% | US$1.155.503 | US$69.827,59 | 3.767 TSMon |
| 2193 |  Sinverse SIN | US$0,001401 | 24,88% | 17,41% | US$1.170.750 | US$239.271 | 835.944.169 SIN |
| 2194 |  QSTAY QSTAY | US$0,001158 | -1,12% | -31,69% | US$1.157.736 | US$155.388 | 999.975.061 QSTAY |
| 2195 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$372,01 | 1,67% | 6,25% | US$1.145.101 | US$280.261 | 3.078 UNHon |
| 2196 |  Eliza (elizawakesup) ELIZA | US$0,001144 | 1,88% | -11,78% | US$1.144.037 | US$163.483 | 999.957.590 ELIZA |
| 2197 |  Striker League MBS | US$0,001816 | -1,03% | -6,60% | US$1.135.610 | US$17.352,07 | 625.437.750 MBS |
| 2198 |  Bepro BEPRO | US$0,0001133 | 0,19% | -6,75% | US$1.132.691 | US$94.676,82 | 10.000.000.000 BEPRO |
| 2199 |  OAX OAX | US$0,01177 | -0,80% | -27,47% | US$1.127.281 | US$18.394,15 | 95.812.246 OAX |
| 2200 |  Klaydice DICE | US$0,002495 | 0,04% | 3,93% | US$1.126.199 | - | 451.439.724 DICE |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.