Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eli Lilly tokenized stock (xStock) LLYX | US$846,31 | 0,41% | 2,76% | US$1.123.049 | US$69.153,60 | 1.327 LLYX |
| 2202 |  Poolz Finance POOLX | US$0,2151 | -16,09% | -11,43% | US$1.125.965 | US$63.641,97 | 5.234.752 POOLX |
| 2203 |  XELS XELS | US$0,05338 | 4,00% | 6,39% | US$1.120.928 | US$125.371 | 21.000.000 XELS |
| 2204 |  Axol AXOL | US$0,001118 | 3,42% | -15,79% | US$1.117.502 | US$17.769,23 | 1.000.000.000 AXOL |
| 2205 |  Expand XZK | US$0,001628 | -5,68% | -18,41% | US$1.116.872 | US$24.341,59 | 685.984.014 XZK |
| 2206 |  IDRX IDRX | US$0,00006016 | 0,22% | 0,46% | US$1.115.005 | - | 18.534.124.233 IDRX |
| 2207 |  AIT Protocol AIT | US$0,003765 | -4,75% | -23,57% | US$1.112.881 | US$3.239,38 | 295.607.874 AIT |
| 2208 |  Smart Layer Network SLN | US$0,02783 | -0,48% | -7,99% | US$1.112.832 | US$19.739,58 | 39.985.366 SLN |
| 2209 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.211,79 | 1,80% | 3,35% | US$1.103.224 | US$147.558 | 910 NFLXon |
| 2210 |  Forward Protocol FORWARD | US$0,0002202 | -0,94% | -0,89% | US$1.100.791 | US$145.235 | 4.999.822.645 FORWARD |
| 2211 |  Areum AREA | US$0,009335 | -6,90% | -1,79% | US$1.100.214 | US$5.787,27 | 117.860.866 AREA |
| 2212 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$347,13 | 2,66% | 3,57% | US$1.096.038 | US$244.516 | 3.157 AVGOon |
| 2213 |  Cashaa CAS | US$0,001095 | 1,69% | -7,64% | US$1.095.268 | US$41.507,03 | 1.000.000.000 CAS |
| 2214 |  JetTon Games JETTON | US$0,1337 | -0,27% | -6,52% | US$1.084.915 | US$75.697,18 | 8.114.146 JETTON |
| 2215 |  Phoenic PNIC | US$0,004253 | -11,50% | 9,59% | US$1.081.842 | US$112.959 | 254.367.022 PNIC |
| 2216 |  Crust Network CRU | US$0,07607 | -4,27% | -6,25% | US$1.075.456 | US$135.154 | 14.138.569 CRU |
| 2217 |  Hatom HTM | US$0,06476 | -4,17% | -0,43% | US$1.079.304 | US$34.096,74 | 16.667.457 HTM |
| 2218 |  Carnomaly CARR | US$0,0006701 | -5,73% | 1,15% | US$1.078.834 | US$31.943,46 | 1.610.000.000 CARR |
| 2219 |  Costco Tokenized Stock (Ondo) COSTon | US$918,19 | 0,00% | 0,04% | US$1.074.840 | - | 1.171 COSTon |
| 2220 |  Omax Coin OMAX | US$0,0001236 | -2,09% | -0,95% | US$1.070.953 | US$224.936 | 8.667.996.990 OMAX |
| 2221 |  America Party AP | US$0,001101 | -8,83% | -22,21% | US$1.100.685 | US$84.882,46 | 1.000.000.000 AP |
| 2222 |  Sentio AI SEN | US$0,01098 | -3,52% | -3,54% | US$1.076.044 | US$261.933 | 98.000.000 SEN |
| 2223 |  Courage The Dog CCDOG | US$0,001076 | -10,87% | -40,88% | US$1.076.139 | US$2.943.953 | 1.000.000.000 CCDOG |
| 2224 |  XCAD Network XCAD | US$0,02233 | -0,72% | -3,51% | US$1.065.905 | US$857.374 | 47.726.796 XCAD |
| 2225 |  Kudai KUDAI | US$0,00001064 | -1,86% | -13,41% | US$1.063.899 | - | 100.000.000.000 KUDAI |
| 2226 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$120,45 | 0,45% | -1,48% | US$1.061.144 | US$54.471,98 | 8.810 ABNBon |
| 2227 |  Ibiza Final Boss BOSS | US$0,001134 | 1,81% | -16,87% | US$1.054.572 | US$503.450 | 930.356.373 BOSS |
| 2228 |  Bomb Crypto (BNB) BCOIN | US$0,01333 | 6,38% | 66,80% | US$1.052.777 | US$13.251,00 | 79.001.713 BCOIN |
| 2229 |  BIG BIG | US$0,001051 | -1,43% | -2,02% | US$1.050.909 | US$55.771,93 | 1.000.000.000 BIG |
| 2230 |  SafeBlast BLAST | US$0,00000001000 | 8,71% | 71,81% | US$1.050.089 | US$1,01 | 175.550.000.000.000 BLAST |
| 2231 |  Panda Swap PANDA | US$0,001181 | 0,14% | -12,22% | US$1.049.500 | US$133.117 | 888.888.885 PANDA |
| 2232 |  Silly Dragon SILLY | US$0,001050 | 3,19% | -6,96% | US$1.050.417 | US$1.297.751 | 999.975.726 SILLY |
| 2233 |  Assisterr AI ASRR | US$0,07171 | -3,81% | 0,35% | US$1.048.409 | US$791.859 | 14.620.000 ASRR |
| 2234 |  Atomic Wallet Coin AWC | US$0,09898 | 8,86% | -0,45% | US$1.049.505 | - | 10.603.659 AWC |
| 2235 |  JD.com Tokenized Stock (Ondo) JDon | US$35,11 | 0,59% | -3,37% | US$1.045.041 | US$57.546,01 | 29.767 JDon |
| 2236 |  Seascape Crowns CWS | US$0,1373 | -1,67% | 32,73% | US$1.049.587 | US$62.891,10 | 7.645.850 CWS |
| 2237 |  Aimonica Brands AIMONICA | US$0,001043 | -3,67% | -16,41% | US$1.043.098 | US$379.229 | 999.989.552 AIMONICA |
| 2238 |  Aster Inu ASTERINU | US$0,001040 | 1,03% | -73,61% | US$1.029.836 | US$3.401.265 | 989.999.900 ASTERINU |
| 2239 |  Palio PAL | US$0,004990 | -30,71% | 35,81% | US$948.126 | US$1.096.674 | 190.000.000 PAL |
| 2240 |  Bitrock BROCK | US$0,01073 | -3,64% | -5,33% | US$1.018.377 | US$77.843,30 | 94.951.281 BROCK |
| 2241 |  Baby Neiro BNB BABYNEIRO | - | -1,95% | 17,29% | US$1.000.126 | US$143.850 | 420.000.000.000.000.000 BABYNEIRO |
| 2242 |  LandX Finance LNDX | US$0,07168 | 3,58% | 5,35% | US$1.014.297 | US$85.948,31 | 14.150.185 LNDX |
| 2243 |  Abyss ABYSS | US$0,004406 | 13,84% | 7,78% | US$1.008.959 | - | 229.003.739 ABYSS |
| 2244 |  Memes AI MemesAI | US$0,001009 | 3,07% | -3,00% | US$1.009.057 | US$217.087 | 999.971.049 MemesAI |
| 2245 |  AME Chain AME | US$0,002016 | -4,18% | 70,88% | US$1.008.002 | US$63.122,72 | 500.000.000 AME |
| 2246 |  Wolf Safe Poor People WSPP | - | -1,66% | 30,59% | US$1.007.767 | US$1.832,31 | 13.504.000.000.000.000 WSPP |
| 2247 |  Elderglade ELDE | US$0,006608 | 2,68% | 10,29% | US$978.238 | US$2.104.060 | 148.027.775 ELDE |
| 2248 |  TTcoin Network TC | US$0,0002046 | -1,16% | 16,33% | US$1.006.442 | US$214.255 | 4.918.587.317 TC |
| 2249 |  Gains GAINS | US$0,02600 | -2,42% | 13,98% | US$1.005.977 | - | 38.694.301 GAINS |
| 2250 |  Flixxo FLIXX | US$0,01187 | -0,03% | 0,22% | US$1.000.584 | US$0,01000 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.