Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  aixCB by Virtuals AIXCB | US$0,001402 | 1,10% | -13,95% | US$1.392.876 | US$3.149,69 | 993.506.898 AIXCB |
| 2102 |  BlockVault Token BVT | US$0,5596 | -5,85% | -9,96% | US$1.389.685 | US$481.076 | 2.483.328 BVT |
| 2103 |  Microsoft tokenized stock (xStock) MSFTX | US$533,51 | -4,01% | 1,27% | US$1.387.136 | - | 2.600 MSFTX |
| 2104 |  Janitor JANITOR | US$0,001383 | -6,74% | -1,60% | US$1.382.967 | US$935.731 | 1.000.000.000 JANITOR |
| 2105 |  TOP AI Network TOP | US$0,00009602 | -0,03% | -0,03% | US$1.382.749 | US$425.105 | 14.400.583.004 TOP |
| 2106 |  Witch Token WITCH | US$0,05061 | -0,19% | -8,42% | US$1.381.551 | US$35.157,12 | 27.299.365 WITCH |
| 2107 |  Nike Tokenized Stock (Ondo) NKEon | US$69,44 | 0,31% | -6,77% | US$1.375.789 | US$10.012,64 | 19.814 NKEon |
| 2108 |  Rebel Cars RC | US$0,006639 | 1,75% | -9,83% | US$1.369.990 | US$84.291,49 | 206.354.380 RC |
| 2109 |  MicroBitcoin MBC | US$0,00002463 | 6,09% | -11,29% | US$1.367.977 | US$292.229 | 55.536.495.971 MBC |
| 2110 |  ritestream RITE | US$0,001754 | 21,52% | 101,14% | US$1.362.706 | US$186.931 | 776.887.263 RITE |
| 2111 |  enfineo ENF | US$0,03354 | -2,66% | 13,27% | US$1.362.619 | US$173.820 | 40.631.723 ENF |
| 2112 |  Aark AARK | US$0,002449 | -18,57% | -66,78% | US$972.127 | US$86.618,61 | 396.942.591 AARK |
| 2113 |  AGON Agent AGON | US$0,001360 | 4,53% | 1,56% | US$1.359.646 | US$196.510 | 1.000.000.000 AGON |
| 2114 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2115 |  WTF Opossum WTFO | US$0,001597 | 0,80% | 32,37% | US$1.356.765 | US$4.099,83 | 849.645.098 WTFO |
| 2116 |  Farcana FAR | US$0,0003414 | 0,06% | 16,51% | US$1.355.200 | US$50.359,30 | 3.970.020.000 FAR |
| 2117 |  General Electric Tokenized Stock (Ondo) GEon | US$303,09 | 1,54% | 2,06% | US$1.355.898 | US$52,57 | 4.474 GEon |
| 2118 |  LAMBO LAMBO | US$0,0001351 | -0,94% | -18,07% | US$1.350.677 | US$33.285,10 | 10.000.000.000 LAMBO |
| 2119 |  MBP Coin MBP | US$0,08469 | 0,83% | -2,24% | US$1.354.568 | US$1.176.460 | 15.994.914 MBP |
| 2120 |  Super Zero Protocol SERO | US$0,003055 | 1,61% | -0,70% | US$1.349.059 | US$19.230,50 | 441.605.917 SERO |
| 2121 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,37 | 0,01% | -2,60% | US$1.368.002 | - | 110.557 PBRon |
| 2122 |  SafeCoin SAFE | US$0,04870 | 4,85% | -14,49% | US$1.350.766 | US$39,55 | 27.735.063 SAFE |
| 2123 |  moonpig MOONPIG | US$0,001353 | 2,18% | -13,88% | US$1.352.794 | US$1.010.297 | 999.931.280 MOONPIG |
| 2124 |  Accenture Tokenized Stock (Ondo) ACNon | US$254,21 | 1,28% | 4,27% | US$1.355.012 | US$154.325 | 5.330 ACNon |
| 2125 |  ETHAX ETHAX | US$0,009902 | -0,01% | 106,63% | US$1.347.991 | US$49,45 | 136.139.688 ETHAX |
| 2126 |  Woman Yelling At Cat WYAC | US$0,001360 | 0,84% | 4,68% | US$1.346.049 | US$2.451,79 | 989.975.296 WYAC |
| 2127 |  Amazon tokenized stock (xStock) AMZNX | US$225,94 | 1,85% | 2,07% | US$1.327.917 | US$2.703.263 | 5.877 AMZNX |
| 2128 |  Fusion FSN | US$0,01689 | 1,60% | -0,68% | US$1.321.591 | US$5.531,20 | 78.234.756 FSN |
| 2129 |  nomnom NOMNOM | US$0,001361 | 2,42% | 6,75% | US$1.316.281 | US$37.552,09 | 967.206.795 NOMNOM |
| 2130 |  TRUST AI TRT | US$0,3481 | -0,88% | -10,53% | US$1.322.664 | US$31.724,51 | 3.800.000 TRT |
| 2131 |  Redacted RDAC | US$0,005824 | -0,13% | -4,46% | US$1.321.387 | US$16.973.339 | 226.904.318 RDAC |
| 2132 |  GhibliCZ Ghibli | US$0,001525 | -2,15% | 11,01% | US$1.326.433 | US$666.282 | 869.732.512 Ghibli |
| 2133 |  StarSlax SSLX | US$0,0005245 | -1,83% | 12,06% | US$1.312.092 | US$126.389 | 2.501.658.636 SSLX |
| 2134 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,10 | 0,00% | 3,02% | US$1.311.167 | - | 15.228 MRVLon |
| 2135 |  Suzuverse SGT | US$0,1301 | -0,44% | 7,17% | US$1.308.240 | US$468.374 | 10.052.927 SGT |
| 2136 |  Big Data Protocol BDP | US$0,02465 | -0,55% | -4,46% | US$1.302.730 | US$89.955,13 | 52.859.597 BDP |
| 2137 |  Seedworld SWORLD | US$0,0002359 | 1,99% | 7,79% | US$1.298.606 | US$9.881,84 | 5.505.698.862 SWORLD |
| 2138 |  TypeAI TYPE | US$0,1298 | 0,53% | -0,04% | US$1.298.497 | - | 10.000.000 TYPE |
| 2139 |  MXC MXC | US$0,0004246 | -0,05% | -29,93% | US$1.295.958 | US$642.346 | 3.052.343.300 MXC |
| 2140 |  Mettalex MTLX | US$1,15 | -0,13% | -8,90% | US$1.296.615 | - | 1.123.003 MTLX |
| 2141 |  WorldShards SHARDS | US$0,003359 | -10,52% | -20,41% | US$1.303.243 | US$2.567.464 | 387.979.734 SHARDS |
| 2142 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.293.210 | - | 15.287.701 PART |
| 2143 |  Reddio RDO | US$0,0005907 | 30,62% | 50,40% | US$1.251.154 | US$1.659.638 | 2.118.063.603 RDO |
| 2144 |  FOMO (fomo.fund) FOMO | US$0,00001291 | -5,17% | 4,80% | US$1.290.659 | US$190.547 | 99.987.000.000 FOMO |
| 2145 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2146 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 3,05% | US$1.287.921 | - | 5.809 BAon |
| 2147 |  Octokn OTK | US$0,002623 | -0,98% | -4,29% | US$1.283.902 | US$18.699,86 | 489.529.439 OTK |
| 2148 |  Wall Street Memes WSM | US$0,0006803 | -0,88% | 24,39% | US$1.280.773 | - | 1.882.728.498 WSM |
| 2149 |  END END | US$0,01050 | 6,44% | 10,15% | US$1.268.761 | US$18.031,78 | 120.813.336 END |
| 2150 |  Hive Intelligence HINT | US$0,002752 | -3,88% | -20,07% | US$1.267.152 | US$487.427 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.