Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tranche Finance SLICE | US$0,04998 | 3,47% | 4,33% | US$999.614 | US$17.353,53 | 20.000.000 SLICE |
| 2252 |  SpookySwap BOO | US$0,1064 | -4,95% | 3,66% | US$998.905 | - | 9.390.930 BOO |
| 2253 |  XANA XETA | US$0,0002022 | -15,12% | -15,51% | US$995.876 | US$22.441,57 | 4.925.701.908 XETA |
| 2254 |  Uber Tokenized Stock (Ondo) UBERon | US$99,37 | 1,51% | 2,49% | US$984.823 | US$59.857,92 | 9.911 UBERon |
| 2255 |  Disney Tokenized Stock (Ondo) DISon | US$113,43 | 0,00% | 0,00% | US$983.727 | - | 8.673 DISon |
| 2256 |  Wrapped Dog WDOG | US$0,0009823 | 8,68% | 34,43% | US$982.314 | US$537.950 | 999.998.439 WDOG |
| 2257 |  BullDogito BDOGITO | US$0,003079 | 0,26% | 19,34% | US$978.166 | US$3.183,38 | 317.721.483 BDOGITO |
| 2258 |  Burn BURN | US$0,000005140 | 2,19% | 8,02% | US$976.874 | - | 189.950.040.844 BURN |
| 2259 |  VelasPad VLXPAD | US$0,003904 | 2,19% | 28,82% | US$976.429 | - | 250.132.383 VLXPAD |
| 2260 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$34,75 | -3,45% | 35,51% | US$975.774 | US$14.595,42 | 28.081 QBTSon |
| 2261 |  ILCOIN ILC | US$0,0009493 | 2,03% | 2,47% | US$975.518 | US$168,15 | 1.027.648.761 ILC |
| 2262 |  Shardeum SHM | US$0,05035 | 1,35% | -7,84% | US$975.943 | US$735.404 | 19.383.158 SHM |
| 2263 |  Adobe Tokenized Stock (Ondo) ADBEon | US$349,73 | 0,43% | 1,61% | US$971.782 | US$66.499,32 | 2.779 ADBEon |
| 2264 |  Powsche POWSCHE | US$0,01022 | -2,50% | -3,08% | US$971.111 | US$51.438,44 | 95.049.634 POWSCHE |
| 2265 |  Pussy Financial PUSSY | US$0,000005870 | -4,24% | -2,82% | US$967.922 | - | 164.756.994.741 PUSSY |
| 2266 |  TQQQ tokenized ETF (xStock) TQQQX | US$109,20 | 3,39% | 2,61% | US$966.448 | US$18.295,49 | 8.850 TQQQX |
| 2267 |  StarryNift SNIFT | US$0,005165 | 0,51% | 17,55% | US$966.023 | US$174.702 | 187.015.500 SNIFT |
| 2268 |  Swingby SWINGBY | US$0,001085 | 4,43% | -10,42% | US$965.229 | - | 889.788.091 SWINGBY |
| 2269 |  HumainWeb3 DOME | US$0,00005085 | -6,64% | -10,22% | US$966.155 | US$250.155 | 18.998.841.067 DOME |
| 2270 |  Ghost GHOST | US$0,03438 | 3,72% | 35,48% | US$964.393 | US$105,44 | 28.047.798 GHOST |
| 2271 |  Vectorspace AI VAIX | US$0,01887 | -10,45% | -4,70% | US$940.981 | US$8.751,12 | 49.875.895 VAIX |
| 2272 |  UnitedHealth tokenized stock (xStock) UNHX | US$370,45 | 1,59% | 6,47% | US$963.172 | US$38.603,49 | 2.600 UNHX |
| 2273 |  Boss Token BOSS | - | -39,27% | -22,42% | US$958.850 | US$3.954,46 | 396.467.277.836.350 BOSS |
| 2274 |  CryptoTradingFund CTF | US$0,2032 | 0,73% | 1,35% | US$960.399 | US$9.312,57 | 4.726.386 CTF |
| 2275 |  UX Chain UX | US$0,0002404 | -1,32% | -0,91% | US$957.645 | - | 3.984.164.930 UX |
| 2276 |  Robinhood HOOD | US$0,00002142 | -0,84% | -13,35% | US$954.038 | US$964.861 | 44.547.590.451 HOOD |
| 2277 |  KISSAN KSN | US$0,04521 | -4,13% | -8,85% | US$965.737 | US$146.059 | 21.360.225 KSN |
| 2278 |  Torum XTM | US$0,004932 | 7,82% | 78,00% | US$957.339 | US$119.642 | 194.096.317 XTM |
| 2279 |  Game7 G7 | US$0,0004143 | -7,90% | -21,52% | US$952.889 | US$128.138 | 2.299.999.998 G7 |
| 2280 |  TenUp TUP | US$0,009052 | -4,13% | -8,43% | US$953.829 | US$48.150,71 | 105.371.800 TUP |
| 2281 |  FCK925 FCK925 | US$0,0009293 | -6,28% | -26,20% | US$929.260 | US$9.480,84 | 999.992.431 FCK925 |
| 2282 |  BIDZ Coin BIDZ | US$0,001111 | 1,85% | 2,97% | US$944.178 | US$4.555,70 | 850.000.000 BIDZ |
| 2283 |  Kromatika KROM | US$0,01173 | -0,71% | 5,48% | US$941.473 | - | 80.280.675 KROM |
| 2284 |  Hamster HAM | - | 4,52% | 14,82% | US$937.332 | US$72.739,15 | 2.384.230.000.000.000 HAM |
| 2285 |  AS Monaco Fan Token ASM | US$0,1751 | 0,25% | -3,62% | US$937.051 | US$141.567 | 5.350.000 ASM |
| 2286 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$168,66 | 5,37% | 12,54% | US$933.560 | US$58.265,42 | 5.535 ARMon |
| 2287 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2288 |  Mirror Protocol MIR | US$0,01188 | 1,43% | -1,11% | US$923.586 | US$3.043,74 | 77.742.680 MIR |
| 2289 |  TROY TROY | US$0,00009223 | -2,05% | 0,27% | US$922.263 | US$392.580 | 10.000.000.000 TROY |
| 2290 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$482,41 | 0,50% | -0,96% | US$920.191 | US$29,25 | 1.908 SPGIon |
| 2291 |  LandWolf (SOL) WOLF | US$0,00009203 | -0,02% | -16,38% | US$920.238 | - | 9.998.914.642 WOLF |
| 2292 |  Nova Fox NFX | US$0,09883 | -0,56% | -16,24% | US$914.135 | US$26.853,40 | 9.249.377 NFX |
| 2293 |  Buying.com BUY | US$0,002746 | -0,03% | -0,70% | US$911.057 | US$22.457,81 | 331.789.518 BUY |
| 2294 |  Stream SZN STRSZN | US$0,0009131 | -1,11% | -28,99% | US$913.100 | US$410.027 | 1.000.000.000 STRSZN |
| 2295 |  Lumoz MOZ | US$0,0008218 | -0,39% | -7,13% | US$903.944 | US$75.749,94 | 1.100.000.000 MOZ |
| 2296 |  Pixelverse PIXFI | US$0,0002909 | -0,54% | -3,44% | US$905.286 | US$2.071.844 | 3.111.694.969 PIXFI |
| 2297 |  Valencia CF Fan Token VCF | US$0,1366 | 1,76% | -2,72% | US$901.284 | US$248.958 | 6.599.250 VCF |
| 2298 |  Lattice Token LTX | US$0,03144 | 19,13% | 80,83% | US$900.902 | US$100.680 | 28.653.896 LTX |
| 2299 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | 0,00% | US$895.509 | - | 2.688 AXPon |
| 2300 |  Forj (Bondly) BONDLY | US$0,0009063 | 1,51% | 3,29% | US$891.489 | US$66.830,47 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.