Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  VGX Token VGX | US$0,001011 | 6,21% | -5,11% | US$656.619 | US$599.632 | 649.390.335 VGX |
| 2452 |  Skillful AI SKAI | US$0,001803 | -0,49% | -7,76% | US$655.670 | US$18.746,72 | 363.616.086 SKAI |
| 2453 |  Zeus (truezeuscoin.com) ZEUS | - | 2,20% | -68,19% | US$654.923 | US$384.076 | 420.690.000.000.000 ZEUS |
| 2454 |  BLOCX. BLOCX | US$0,006520 | 1,31% | -2,89% | US$652.653 | US$445.486 | 100.105.174 BLOCX |
| 2455 |  Joystream JOY | US$0,0005960 | -6,30% | -20,96% | US$653.070 | US$118.080 | 1.095.728.870 JOY |
| 2456 |  ORA ORA | US$0,01780 | -24,89% | -1,58% | US$652.792 | US$87,50 | 36.666.666 ORA |
| 2457 |  Dust Protocol DUST | US$0,03406 | 1,61% | 5,47% | US$652.133 | US$141,52 | 19.143.962 DUST |
| 2458 |  Nabox NABOX | US$0,000003120 | -0,78% | 1,12% | US$650.434 | US$111,59 | 208.614.091.935 NABOX |
| 2459 |  AstraZeneca tokenized stock (xStock) AZNX | US$86,67 | 0,43% | 2,79% | US$650.003 | US$85.926,32 | 7.500 AZNX |
| 2460 |  Shieldeum SDM | US$0,002164 | -0,16% | -0,91% | US$642.223 | US$684.664 | 296.834.703 SDM |
| 2461 |  GoodBoy GOODBOY | US$0,0006423 | -5,97% | 0,45% | US$642.249 | - | 1.000.000.000 GOODBOY |
| 2462 |  Heroes of NFT HON | US$0,007301 | 3,09% | -11,60% | US$638.967 | US$956,05 | 87.513.954 HON |
| 2463 |  Luigi Mangione LUIGI | US$0,0006373 | 1,81% | -1,43% | US$637.241 | US$592.521 | 999.948.924 LUIGI |
| 2464 |  VinuChain VC | US$0,002144 | -9,21% | -14,92% | US$635.869 | US$194.008 | 296.618.996 VC |
| 2465 |  Morpheus Infrastructure Node MIND | US$0,0004610 | 6,32% | -6,86% | US$629.841 | US$84.109,12 | 1.366.201.800 MIND |
| 2466 |  Make CRO Great Again MCGA | US$0,0006344 | 5,49% | -26,22% | US$634.414 | - | 1.000.000.000 MCGA |
| 2467 |  XMoney Solana XMONEY | US$0,0007719 | 5,28% | -16,32% | US$634.312 | - | 821.720.011 XMONEY |
| 2468 |  Gameswap GSWAP | US$0,05742 | -4,71% | -0,82% | US$633.505 | - | 11.032.838 GSWAP |
| 2469 |  BitcoinZ BTCZ | US$0,00005013 | 2,96% | -2,98% | US$631.802 | - | 12.604.351.724 BTCZ |
| 2470 |  QnA3.AI GPT | US$0,0007596 | -4,41% | -12,85% | US$631.626 | US$23.187,04 | 831.566.270 GPT |
| 2471 |  SENATE SENATE | US$0,004589 | -0,62% | -0,78% | US$631.150 | US$18.708,75 | 137.533.765 SENATE |
| 2472 |  Numogram GNON | US$0,0006320 | 3,79% | -0,03% | US$632.018 | US$531.498 | 1.000.000.000 GNON |
| 2473 |  NULS NULS | US$0,005522 | -0,27% | 4,78% | US$629.565 | US$200.966 | 114.004.568 NULS |
| 2474 |  Statter Network STT | US$0,01249 | -7,99% | -21,57% | US$628.939 | US$75.550,49 | 50.344.589 STT |
| 2475 |  Alt.town TOWN | US$0,001384 | 3,94% | 9,82% | US$629.685 | US$1.650.028 | 455.000.066 TOWN |
| 2476 |  Akasha by Bloomverse $AKA | US$0,0006285 | -4,75% | -25,02% | US$628.490 | US$48.823,26 | 999.991.183 $AKA |
| 2477 |  EXPERT_MONEY EXPERT | US$0,0008564 | -2,77% | -7,03% | US$625.164 | US$138.176 | 729.990.853 EXPERT |
| 2478 |  My DeFi Pet DPET | US$0,01450 | 7,04% | 34,06% | US$626.423 | US$19.375,46 | 43.202.345 DPET |
| 2479 |  Shopping.io SHOP | US$0,006231 | 41,42% | 61,40% | US$622.317 | - | 99.875.636 SHOP |
| 2480 |  Limitus LMT | US$0,0007465 | 2,57% | -4,34% | US$619.730 | US$155.618 | 830.139.203 LMT |
| 2481 |  HarryPotterObamaPacMan8Inu XRP | US$0,007576 | -1,42% | 9,30% | US$618.190 | - | 81.597.517 XRP |
| 2482 |  MintMe.com Coin MINTME | US$0,001136 | 2,06% | 23,02% | US$617.926 | US$664.963 | 543.863.805 MINTME |
| 2483 |  ApeBond ABOND | US$0,001789 | -5,54% | 5,12% | US$614.842 | US$47.433,08 | 343.763.857 ABOND |
| 2484 |  DOGGY DOGGY | US$0,0002709 | 0,17% | 23,13% | US$609.619 | US$14,73 | 2.250.595.564 DOGGY |
| 2485 |  AgentLayer AGENT | US$0,0009016 | 14,99% | 87,67% | US$607.425 | US$250.511 | 673.724.141 AGENT |
| 2486 |  Mastercard tokenized stock (xStock) MAX | US$576,18 | -0,57% | 0,35% | US$604.986 | US$9.999,81 | 1.050 MAX |
| 2487 |  BBS Network BBS | US$0,008478 | -0,03% | 0,22% | US$601.997 | US$881,17 | 71.008.016 BBS |
| 2488 |  ROOBEE ROOBEE | US$0,0001480 | 8,38% | -38,44% | US$607.218 | US$138.834 | 4.102.063.740 ROOBEE |
| 2489 |  Sylo SYLO | US$0,00009223 | -8,94% | -33,84% | US$599.495 | US$376.894 | 6.499.652.100 SYLO |
| 2490 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$183,43 | 0,49% | -0,90% | US$597.493 | US$173.743 | 3.257 PLTRon |
| 2491 |  Fefe FEFE | US$0,001420 | 0,55% | 5,63% | US$597.533 | US$51.634,83 | 420.690.000 FEFE |
| 2492 |  Sultanoshi STOSHI | US$0,07243 | 4,07% | -30,71% | US$586.704 | US$404.343 | 8.099.898 STOSHI |
| 2493 |  Shopify Tokenized Stock (Ondo) SHOPon | US$167,41 | 3,84% | 11,69% | US$591.766 | US$58.303,36 | 3.535 SHOPon |
| 2494 |  Databot DATA | US$0,0006452 | -4,60% | -2,14% | US$590.875 | - | 915.839.857 DATA |
| 2495 |  Baby BNB BABYBNB | US$0,0005818 | -35,14% | 0,00% | US$581.803 | US$640.336 | 1.000.000.000 BABYBNB |
| 2496 |  Biometric Financial BIOFI | US$0,0001506 | -0,66% | 11,18% | US$589.309 | US$89.463,93 | 3.914.323.139 BIOFI |
| 2497 |  Genopets GENE | US$0,006981 | 3,05% | -20,69% | US$588.966 | - | 84.371.781 GENE |
| 2498 |  Prism PRISM | US$0,001020 | -0,09% | 1,64% | US$588.435 | US$16.289,96 | 577.152.438 PRISM |
| 2499 |  Dreams Quest DREAMS | US$0,0003751 | -0,07% | 24,57% | US$586.626 | US$593.851 | 1.564.101.228 DREAMS |
| 2500 |  Feathercoin FTC | US$0,002482 | 0,00% | -29,64% | US$587.299 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.