Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  catgirl CATGIRL | - | -1,99% | 16,59% | US$475.491 | US$143,16 | 30.986.917.784.046.184 CATGIRL |
| 2602 |  PEAKDEFI PEAK | US$0,0002880 | -6,79% | 28,19% | US$477.420 | US$1.371,90 | 1.657.740.019 PEAK |
| 2603 |  Civilization CIV | US$0,001590 | -0,01% | -6,79% | US$477.136 | - | 300.000.000 CIV |
| 2604 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$150,66 | 4,14% | 7,65% | US$476.654 | US$289.280 | 3.164 HOODon |
| 2605 |  DecentralGPT DGC | US$0,000003040 | -5,65% | -0,90% | US$477.620 | US$1.596.797 | 157.200.000.000 DGC |
| 2606 |  Comcast tokenized stock (xStock) CMCSAX | US$30,83 | 0,57% | -0,62% | US$474.787 | US$44.874,22 | 15.400 CMCSAX |
| 2607 |  E4C E4C | US$0,003695 | 3,73% | -0,17% | US$473.824 | US$20.753,08 | 128.236.046 E4C |
| 2608 |  AssetMantle MNTL | US$0,0002057 | 8,51% | -3,86% | US$474.919 | US$1.125,31 | 2.308.548.579 MNTL |
| 2609 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004725 | 5,61% | -17,37% | US$472.483 | US$35.747,96 | 1.000.000.000 TAOCAT |
| 2610 |  Hasbulla's Cat BARSIK | US$0,0004724 | 1,26% | -11,49% | US$472.379 | US$259.120 | 999.942.666 BARSIK |
| 2611 |  Toilet Dust TOILET | US$0,00004720 | 2,15% | 0,00% | US$471.983 | US$54.266,33 | 10.000.000.000 TOILET |
| 2612 |  RAT Escape RAT | US$0,0004716 | -2,68% | -1,43% | US$471.568 | US$97.971,09 | 999.935.116 RAT |
| 2613 |  Bag BAG | US$0,0001054 | -2,95% | 2,21% | US$469.778 | US$28.798,57 | 4.459.029.017 BAG |
| 2614 |  Dogey-Inu DINU | - | 0,66% | -12,41% | US$469.733 | - | 731.380.539.806.151 DINU |
| 2615 |  Bitcoin Bam BTCBAM | US$0,04568 | 0,93% | 0,39% | US$469.465 | US$65.032,78 | 10.276.739 BTCBAM |
| 2616 |  SUGARVERSE CNDY | US$0,001004 | -0,78% | -3,56% | US$468.555 | US$45.074,89 | 466.595.178 CNDY |
| 2617 |  Moonray MNRY | US$0,002437 | -2,54% | -23,49% | US$468.020 | US$34.241,93 | 192.086.027 MNRY |
| 2618 |  Eden EDEN | US$0,03518 | 175,31% | 25,90% | US$465.516 | US$1.152,29 | 13.232.627 EDEN |
| 2619 |  Mystery MYSTERY | - | 1,94% | -14,95% | US$454.586 | US$81.869,26 | 420.690.000.000.000 MYSTERY |
| 2620 |  PlotX PLOT | US$0,006949 | -0,84% | 3,10% | US$460.874 | - | 66.318.562 PLOT |
| 2621 |  Alpha ALPHA | US$0,0004569 | 2,76% | 1,29% | US$456.858 | - | 999.998.635 ALPHA |
| 2622 |  TORSY torsy | US$0,0006523 | 4,14% | -3,73% | US$456.600 | US$3.321,58 | 699.999.673 torsy |
| 2623 |  Hivello HVLO | US$0,0004212 | -0,22% | -0,84% | US$456.679 | US$121.562 | 1.084.253.187 HVLO |
| 2624 |  Tigres Fan Token TIGRES | US$0,1386 | 0,65% | 5,48% | US$454.202 | US$2.305,54 | 3.277.069 TIGRES |
| 2625 |  Karlsen KLS | US$0,0001902 | 13,64% | 4,45% | US$452.320 | US$239.970 | 2.378.235.557 KLS |
| 2626 |  GoCrypto Token GOC | US$0,001837 | 0,61% | 17,78% | US$450.462 | - | 245.278.438 GOC |
| 2627 |  Pomerium PMG | US$0,002783 | -3,76% | 3,72% | US$449.470 | US$59.606,80 | 161.503.167 PMG |
| 2628 |  Puffverse PFVS | US$0,003853 | 5,30% | -0,90% | US$449.313 | US$882.024 | 116.600.000 PFVS |
| 2629 |  ChainX PCX | US$0,03586 | -0,17% | 5,16% | US$448.414 | US$18.505,52 | 12.505.375 PCX |
| 2630 |  Kaon KAON | US$0,0001018 | 8,17% | 5,38% | US$451.637 | US$78.657,17 | 4.436.209.630 KAON |
| 2631 |  Donut DONUT | US$0,003681 | -2,06% | -1,49% | US$443.078 | - | 120.355.919 DONUT |
| 2632 |  TRAVA.FINANCE TRAVA | US$0,0001038 | -5,42% | -1,65% | US$441.973 | US$69.462,82 | 4.258.199.751 TRAVA |
| 2633 |  ARTFI ARTFI | US$0,003390 | -0,57% | -6,05% | US$441.978 | US$71.076,75 | 130.368.000 ARTFI |
| 2634 |  Coinbase Tokenized Stock (Ondo) COINon | US$385,40 | 3,32% | 11,02% | US$439.852 | US$514.675 | 1.141 COINon |
| 2635 |  GAMER GMR | US$0,001344 | -2,62% | 1,09% | US$438.928 | - | 326.640.265 GMR |
| 2636 |  Linear Finance LINA | US$0,00004376 | 1,76% | 1,60% | US$437.463 | US$113.707 | 9.996.646.261 LINA |
| 2637 |  Sato The Dog SATO | US$0,000001040 | 12,46% | 26,74% | US$436.577 | US$95.879,83 | 420.690.000.000 SATO |
| 2638 |  Palette PLT | US$62,67 | 1,68% | 4,29% | US$436.729 | - | 6.969 PLT |
| 2639 |  GG3 GGX | US$0,01062 | -3,12% | -1,88% | US$435.979 | US$68.149,41 | 41.044.111 GGX |
| 2640 |  Coconut Chicken CCC | US$0,00004652 | 52,95% | 52,49% | US$434.431 | - | 9.339.544.772 CCC |
| 2641 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,76 | 1,29% | 13,83% | US$433.563 | - | 19.928 RIOTon |
| 2642 |  BHO Network BHO | US$0,0001073 | 3,50% | 32,29% | US$433.406 | - | 4.040.989.355 BHO |
| 2643 |  Skeb Coin SKEB | US$0,0003756 | 6,02% | -5,51% | US$433.266 | US$18.336,79 | 1.153.490.031 SKEB |
| 2644 |  Veloce VEXT | US$0,001998 | 0,91% | 13,59% | US$432.429 | US$17.915,98 | 216.480.402 VEXT |
| 2645 |  DeFinder Capital DFC | US$0,01620 | -9,75% | -14,31% | US$430.446 | - | 26.563.279 DFC |
| 2646 |  SGC SGC | US$0,0002527 | -1,56% | -5,21% | US$427.961 | US$1.058.301 | 1.693.372.841 SGC |
| 2647 |  PrompTale AI TALE | US$0,004235 | -13,04% | -26,17% | US$429.381 | US$642.464 | 101.393.333 TALE |
| 2648 |  Blendr Network BLENDR | US$0,01061 | -7,24% | -40,72% | US$424.948 | US$20.890,95 | 40.057.909 BLENDR |
| 2649 |  Geojam Token JAM | US$0,00005534 | -1,24% | 41,21% | US$424.473 | US$18.458,32 | 7.670.910.561 JAM |
| 2650 |  Success Kid SKID | US$0,004888 | -2,67% | 9,38% | US$423.996 | US$229.164 | 86.742.698 SKID |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.