Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KOBAN KOBAN | US$0,0006848 | -0,36% | -27,52% | US$339.679 | US$18.218,38 | 496.001.943 KOBAN |
| 2752 |  Polkacity POLC | US$0,001778 | -1,10% | 15,81% | US$337.907 | US$68.457,60 | 190.025.935 POLC |
| 2753 |  UniLayer LAYER | US$0,008452 | -1,99% | -32,80% | US$338.081 | US$3.157,90 | 40.000.000 LAYER |
| 2754 |  Cheems CHEEMS | US$0,0001323 | 3,31% | -3,31% | US$337.513 | US$89,44 | 2.550.834.901 CHEEMS |
| 2755 |  Football World Community FWC | - | -0,05% | -0,07% | US$334.584 | US$441.489 | 42.259.695.518.342.000 FWC |
| 2756 |  Zap ZAP | US$0,001409 | -25,62% | -2,50% | US$332.815 | US$2.546,39 | 236.144.465 ZAP |
| 2757 |  Vulpe Finance VULPEFI | US$0,004915 | -1,55% | 1,34% | US$332.378 | US$105.900 | 67.629.255 VULPEFI |
| 2758 |  KIKICat KIKI | US$0,0003317 | 0,15% | 3,85% | US$331.710 | US$69.404,00 | 999.987.629 KIKI |
| 2759 |  Affyn FYN | US$0,001305 | 6,17% | 17,83% | US$331.514 | US$25.303,34 | 254.033.788 FYN |
| 2760 |  Forkast CGX | US$0,001906 | -0,96% | -1,89% | US$330.101 | US$7.604,64 | 173.198.643 CGX |
| 2761 |  Crust Shadow CSM | US$0,003292 | -5,98% | 15,54% | US$329.193 | US$4.483,93 | 100.000.000 CSM |
| 2762 |  Reflexer Ungovernance Token FLX | US$1,70 | -6,95% | 3,44% | US$329.047 | - | 193.796 FLX |
| 2763 |  Wicrypt WNT | US$0,01249 | -0,19% | -4,40% | US$326.364 | US$188.248 | 26.124.772 WNT |
| 2764 |  Bostrom BOOT | - | 0,31% | 6,42% | US$326.356 | - | 591.488.205.723.898 BOOT |
| 2765 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2766 |  MOSS AI MOSS | US$0,0003585 | 5,31% | -1,36% | US$325.753 | US$367.207 | 908.723.727 MOSS |
| 2767 |  BabySwap BABY | US$0,0005241 | -1,07% | 32,88% | US$325.389 | US$5.561,60 | 620.895.960 BABY |
| 2768 |  Invest Zone IVfun | US$0,0003404 | 9,83% | 3,85% | US$320.025 | US$5.566,96 | 940.218.906 IVfun |
| 2769 |  DinoLFG DINO | US$0,001021 | -4,93% | 1,95% | US$319.609 | - | 312.948.493 DINO |
| 2770 |  SEED SEED | US$0,0008962 | -0,31% | -12,73% | US$318.882 | US$306.562 | 355.821.572 SEED |
| 2771 |  Ginnan The Cat GINNAN | US$0,00000005000 | -4,16% | -8,82% | US$318.336 | US$131.792 | 6.899.998.362.189 GINNAN |
| 2772 |  Playermon PYM | US$0,0007478 | 4,10% | 10,96% | US$319.377 | US$38.912,60 | 427.072.302 PYM |
| 2773 |  Wat WAT | US$0,0000007600 | -0,31% | -3,05% | US$317.771 | - | 420.690.000.000 WAT |
| 2774 |  analoS ANALOS | US$0,000003870 | 0,78% | -11,18% | US$317.243 | US$64,70 | 82.080.218.235 ANALOS |
| 2775 |  LINKA LINKA | US$0,0004565 | 1,55% | 4,04% | US$316.847 | US$526,15 | 694.150.020 LINKA |
| 2776 |  Gold Reserve GOR | US$0,0008012 | -5,78% | 8,31% | US$316.315 | - | 394.782.767 GOR |
| 2777 |  Moby MOBY | US$0,00003199 | 17,63% | -9,73% | US$319.907 | US$139,55 | 10.000.000.000 MOBY |
| 2778 |  littlemanyu MANYU | US$0,0003139 | 3,47% | -4,30% | US$313.647 | US$74.702,13 | 999.317.907 MANYU |
| 2779 |  Loser Coin LOWB | US$0,000005190 | -2,24% | -7,13% | US$313.128 | US$17.892,86 | 60.296.840.158 LOWB |
| 2780 |  Idena IDNA | US$0,003755 | -0,31% | 16,06% | US$312.092 | US$300,03 | 83.105.588 IDNA |
| 2781 |  X-CASH XCASH | US$0,000004960 | -0,01% | -0,36% | US$311.455 | US$54,42 | 62.820.378.619 XCASH |
| 2782 |  XYRO XYRO | US$0,0009280 | 0,64% | 4,60% | US$310.293 | US$442.926 | 334.377.226 XYRO |
| 2783 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,90 | -1,13% | -1,38% | US$309.339 | US$91.179,54 | 2.050 PGX |
| 2784 |  YAY Network YAY | US$0,0004474 | -0,95% | -1,49% | US$307.695 | US$6.320,41 | 687.746.250 YAY |
| 2785 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$20,33 | 1,09% | 8,37% | US$306.426 | US$128,17 | 15.072 MARAon |
| 2786 |  Goldcoin GLC | US$0,006982 | -1,12% | 22,88% | US$304.992 | US$64,64 | 43.681.422 GLC |
| 2787 |  Meme Alliance MMA | US$0,003486 | -6,23% | -0,56% | US$304.891 | - | 87.457.849 MMA |
| 2788 |  Xpanse HZN | US$0,002503 | -0,16% | 10,53% | US$302.130 | US$311,72 | 120.707.110 HZN |
| 2789 |  Evan EVAN | US$0,0003021 | -4,13% | -4,74% | US$302.064 | US$69.193,19 | 999.823.336 EVAN |
| 2790 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2791 |  Elon Trump Fart ETF500 | US$0,0003016 | 5,89% | -4,69% | US$301.622 | US$3.688,74 | 999.961.167 ETF500 |
| 2792 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2793 |  DOSE DOSE | US$0,0003509 | 10,90% | 10,19% | US$299.520 | US$26.914,73 | 853.702.151 DOSE |
| 2794 |  Lunar LNR | US$0,004037 | -0,23% | 25,69% | US$298.044 | - | 73.830.967 LNR |
| 2795 |  PowerPool CVP | US$0,006551 | 0,51% | 0,15% | US$296.231 | US$19.227,64 | 45.221.455 CVP |
| 2796 |  OpenDAO SOS | - | -0,67% | -2,37% | US$294.809 | - | 100.000.000.000.000 SOS |
| 2797 |  Matt Furie MATT | US$0,0000007000 | -0,43% | -8,17% | US$293.988 | - | 420.690.000.000 MATT |
| 2798 |  ZAP ZAP | US$0,004004 | 18,23% | 27,03% | US$293.037 | US$37.201,99 | 73.193.144 ZAP |
| 2799 |  CryptEx CRX | US$3,43 | 0,00% | 31,48% | US$291.188 | - | 85.000 CRX |
| 2800 |  DerivaDAO DDX | US$0,01114 | -0,03% | 0,22% | US$290.647 | US$28,86 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.