Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lynex LYNX | US$0,007147 | -4,76% | -13,28% | US$208.453 | US$45.901,57 | 29.165.560 LYNX |
| 2902 |  The Loonies LOON | US$0,0002077 | -1,01% | 31,66% | US$207.738 | US$57.544,70 | 1.000.000.000 LOON |
| 2903 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002600 | -0,55% | -8,16% | US$207.926 | US$725.924 | 79.974.090 VIBE |
| 2904 |  OneFinity ONE | US$0,04707 | 0,53% | -9,17% | US$205.778 | US$63,71 | 4.371.636 ONE |
| 2905 |  PowerTrade Fuel PTF | US$0,008814 | 6,77% | -2,23% | US$205.478 | US$57.099,47 | 23.311.586 PTF |
| 2906 |  Tree Stuck in Cat TREEINCAT | US$0,0002341 | 1,43% | -8,55% | US$205.489 | US$25.228,17 | 877.796.156 TREEINCAT |
| 2907 |  CloakCoin CLOAK | US$0,03381 | 0,00% | 7,08% | US$205.328 | - | 6.072.464 CLOAK |
| 2908 |  UNI UNI | US$0,0002045 | -11,52% | -18,43% | US$204.496 | US$4.924,47 | 1.000.000.000 UNI |
| 2909 |  Aether Games AEG | US$0,0004558 | 3,85% | -22,81% | US$202.779 | US$30.291,53 | 444.890.467 AEG |
| 2910 |  Parex PRX | US$0,01472 | -6,29% | -5,64% | US$201.015 | US$90.046,89 | 13.660.249 PRX |
| 2911 |  WOM Protocol WOM | US$0,001040 | -6,79% | -88,97% | US$200.809 | US$16.363,79 | 193.000.000 WOM |
| 2912 |  Major Frog MAJOR | US$0,0002371 | 1,26% | 15,58% | US$200.324 | US$79.309,20 | 845.000.000 MAJOR |
| 2913 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2914 |  aiPump AIPUMP | US$0,0005246 | -3,36% | 7,11% | US$199.697 | US$35.181,72 | 380.666.741 AIPUMP |
| 2915 |  Ronaldinho Coin STAR10 | US$0,0006919 | 167,35% | 218,28% | US$194.921 | US$535.925 | 281.725.780 STAR10 |
| 2916 |  Boochie by Matt Furie BOOCHIE | - | 1,89% | 7,44% | US$198.716 | US$179.779 | 420.690.000.000.000 BOOCHIE |
| 2917 |  Azbit AZ | US$0,000002830 | 0,93% | 31,59% | US$197.699 | - | 69.750.302.117 AZ |
| 2918 |  Protocol Monsters PMON | US$0,05790 | 0,00% | 9,17% | US$197.442 | - | 3.410.185 PMON |
| 2919 |  Deutsche eMark DEM | US$0,001237 | 1,83% | 4,30% | US$195.679 | - | 158.230.419 DEM |
| 2920 |  Glitch GLCH | US$0,002461 | 16,57% | -30,32% | US$195.092 | US$4,55 | 79.282.952 GLCH |
| 2921 |  MARS4 MARS4 | US$0,00007835 | -0,30% | 3,39% | US$194.545 | US$163.826 | 2.483.082.772 MARS4 |
| 2922 |  Kaizen Finance KZEN | US$0,0004532 | -0,29% | 3,01% | US$194.301 | US$36.079,19 | 428.755.594 KZEN |
| 2923 |  RepubliK RPK | US$0,0001779 | -3,60% | -13,14% | US$171.831 | US$1.033,32 | 965.720.903 RPK |
| 2924 |  Brokoli Network BRKL | US$0,003689 | 0,46% | -3,78% | US$197.249 | US$17.706,35 | 53.472.622 BRKL |
| 2925 |  Vestate VES | US$0,001310 | -0,01% | -14,39% | US$188.301 | US$30,17 | 143.700.000 VES |
| 2926 |  Andy on SOL ANDY | US$0,0001988 | 2,92% | 3,09% | US$188.139 | US$5,45 | 946.220.014 ANDY |
| 2927 |  Empty Set Dollar ESD | US$0,0004211 | -0,03% | 0,22% | US$187.806 | US$3,26 | 446.012.145 ESD |
| 2928 |  S.C. Corinthians Fan Token SCCP | US$0,03480 | -0,32% | -1,67% | US$186.239 | US$52.887,12 | 5.352.098 SCCP |
| 2929 |  Decentral Games DG | US$0,0009687 | -1,25% | 9,58% | US$185.609 | - | 191.613.861 DG |
| 2930 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | -0,01% | US$185.098 | - | 7.708.828.412 BITCI |
| 2931 |  OX Coin OX | US$0,00005624 | -6,88% | -27,59% | US$184.670 | US$206,44 | 3.283.541.328 OX |
| 2932 |  Syncus SYNC | US$0,00004383 | 136,75% | -28,26% | US$183.759 | US$33,82 | 4.192.459.369 SYNC |
| 2933 |  smiling dolphin MIHARU | US$0,0001836 | 1,08% | 0,30% | US$183.558 | - | 999.888.497 MIHARU |
| 2934 |  VITE VITE | US$0,0001644 | -0,03% | -0,33% | US$183.117 | US$21.207,66 | 1.113.956.133 VITE |
| 2935 |  Qrkita Token QRT | US$0,000001830 | 0,04% | 0,04% | US$183.091 | US$21,01 | 99.966.493.120 QRT |
| 2936 |  PixelRealm NFTB | US$0,0002642 | -2,91% | 36,89% | US$182.459 | - | 690.567.149 NFTB |
| 2937 |  Darwin DARWIN | US$0,0004549 | 0,74% | -29,33% | US$181.954 | US$2.010,21 | 399.999.985 DARWIN |
| 2938 |  VisionGame VISION | US$0,0003006 | -5,76% | 9,98% | US$181.842 | US$6.389,99 | 605.000.000 VISION |
| 2939 |  Peanut NUX | US$0,003631 | -0,28% | -2,50% | US$181.525 | US$19.233,09 | 50.000.000 NUX |
| 2940 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2941 |  Hunter Token / Digital Arms HNTR | US$0,001175 | -0,07% | 3,47% | US$179.367 | - | 152.685.467 HNTR |
| 2942 |  Vodra VDR | US$0,001248 | 7,83% | 15,44% | US$178.702 | US$23.112,47 | 143.144.036 VDR |
| 2943 |  Bestcoin BEST | US$0,000002650 | -13,99% | -28,33% | US$178.490 | US$14.042,67 | 67.249.637.518 BEST |
| 2944 |  NVIDIA NVDA | US$0,0002237 | 2,52% | -3,31% | US$177.830 | - | 795.041.455 NVDA |
| 2945 |  Meme Ai MEMEAI | US$0,0002442 | -0,94% | 0,76% | US$177.758 | US$235.429 | 728.043.731 MEMEAI |
| 2946 |  SpaceFalcon FCON | US$0,00001020 | -20,93% | 4,15% | US$177.698 | - | 17.424.567.889 FCON |
| 2947 |  Mithril MITH | US$0,0001767 | 1,23% | -1,70% | US$176.738 | US$17.423,89 | 1.000.000.000 MITH |
| 2948 |  KickToken KICK | US$0,001456 | -1,29% | 9,42% | US$176.714 | - | 121.342.749 KICK |
| 2949 |  MIBR Fan Token MIBR | US$0,02850 | 0,01% | -10,95% | US$175.400 | - | 6.155.464 MIBR |
| 2950 |  Scotty Beam SCOTTY | US$0,0003794 | -0,54% | 5,34% | US$174.756 | US$5.381,79 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.