Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  The Libertarian Dog LIBERTA | US$0,0002070 | -0,03% | -6,37% | US$124.225 | US$35.615,69 | 600.000.000 LIBERTA |
| 3052 |  Ferrum Network FRM | US$0,0004321 | 2,47% | 0,10% | US$124.006 | US$53.870,69 | 287.009.851 FRM |
| 3053 |  Bunicorn BUNI | US$0,004417 | -0,99% | 27,48% | US$123.886 | - | 28.049.239 BUNI |
| 3054 |  Izzy IZZY | US$0,0000003000 | -2,46% | -2,20% | US$123.774 | - | 408.781.712.145 IZZY |
| 3055 |  GoldenCat CATS | US$0,0000001800 | -1,43% | 25,46% | US$123.031 | - | 675.067.692.800 CATS |
| 3056 |  Baby Trump (BSC) BABYTRUMP | US$0,0002743 | -4,11% | 21,89% | US$121.587 | US$919,20 | 443.216.728 BABYTRUMP |
| 3057 |  Pickle Finance PICKLE | US$0,06405 | -0,48% | 2,96% | US$122.215 | - | 1.908.030 PICKLE |
| 3058 |  King DAG KDAG | US$0,002294 | -2,39% | -11,16% | US$124.926 | - | 54.451.545 KDAG |
| 3059 |  DRUNK ROBOTS METAL | US$0,0001681 | -13,22% | -4,83% | US$120.946 | US$17.590,32 | 719.299.800 METAL |
| 3060 |  EAGLEBUILDER E | US$0,0001203 | -8,11% | -6,66% | US$120.277 | US$60.476,34 | 1.000.000.000 E |
| 3061 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002412 | -1,78% | -14,08% | US$120.613 | US$99,62 | 500.000.000 DOGE |
| 3062 |  SolarX SXCH | US$0,0009992 | -0,28% | 5,20% | US$120.280 | US$28.833,04 | 120.378.881 SXCH |
| 3063 |  AutoLayer LAY3R | US$0,01017 | 27,79% | 23,49% | US$118.098 | US$107.921 | 11.615.204 LAY3R |
| 3064 |  XcelPay XLD | US$0,002056 | -1,94% | 3,47% | US$119.066 | - | 57.898.934 XLD |
| 3065 |  Ondo DeFAI ONDOAI | US$0,0001190 | 0,00% | 147,87% | US$119.041 | - | 1.000.000.000 ONDOAI |
| 3066 |  CatSolHat SOLCAT | US$0,001787 | -0,48% | -4,99% | US$118.232 | - | 66.158.964 SOLCAT |
| 3067 |  ZELIX ZELIX | US$0,00001583 | 1,05% | 9,63% | US$117.997 | US$19.052,26 | 7.453.444.400 ZELIX |
| 3068 |  Pochita (pochita.biz) POCHITA | US$0,0001178 | 0,04% | -4,12% | US$117.779 | US$169.594 | 1.000.000.000 POCHITA |
| 3069 |  VIX777 VIX | US$0,0001306 | -25,30% | -36,75% | US$117.091 | - | 896.871.728 VIX |
| 3070 |  Chain of Legends CLEG | US$0,0006888 | -1,91% | 3,83% | US$116.815 | US$3.608,32 | 169.588.749 CLEG |
| 3071 |  Puffy PUFFY | US$0,000002570 | 0,00% | 7,29% | US$114.203 | - | 44.444.353.597 PUFFY |
| 3072 |  henlo HENLO | - | -13,51% | -7,49% | US$113.509 | - | 199.500.000.000.000 HENLO |
| 3073 |  Centaur CNTR | US$0,00002298 | 0,00% | 0,47% | US$113.271 | - | 4.928.458.333 CNTR |
| 3074 |  retardcoin RETARD | US$0,0001137 | -10,14% | -18,35% | US$113.736 | US$124.250 | 999.966.969 RETARD |
| 3075 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001124 | 3,05% | 7,03% | US$112.444 | US$282.613 | 999.998.669 KBBB |
| 3076 |  Kalao KLO | US$0,0005917 | -0,07% | -8,84% | US$112.409 | US$20.833,39 | 189.969.797 KLO |
| 3077 |  Crypto-Altcoins.com ALTS | US$0,00008431 | -4,32% | 11,61% | US$112.149 | - | 1.330.240.533 ALTS |
| 3078 |  Vega Protocol VEGA | US$0,001796 | -2,90% | -3,33% | US$111.463 | - | 62.047.133 VEGA |
| 3079 |  The Moon Metaverse 2MOON | US$0,000001750 | 1,25% | -9,30% | US$111.278 | US$67.257,61 | 63.466.533.600 2MOON |
| 3080 |  Idavoll DAO IDV | US$0,0001198 | -0,84% | 17,29% | US$110.752 | US$18.360,32 | 924.278.318 IDV |
| 3081 |  Seigniorage Shares SHARE | US$0,005270 | 0,48% | 4,76% | US$110.673 | US$18.006,11 | 21.000.000 SHARE |
| 3082 |  BitBall BTB | US$0,0001800 | -61,76% | -63,68% | US$109.210 | US$498.141 | 606.692.575 BTB |
| 3083 |  Janet JANET | US$0,0001089 | 4,39% | 10,90% | US$108.864 | US$16.878,55 | 1.000.000.000 JANET |
| 3084 |  DinoSwap DINO | US$0,0006999 | 0,26% | 1,66% | US$108.820 | - | 155.471.247 DINO |
| 3085 |  ACENT ACE | US$0,00007762 | -2,54% | -9,58% | US$108.666 | US$5.196,45 | 1.400.000.000 ACE |
| 3086 |  Wet Ass Pussy WAP | US$0,0001080 | 1,43% | -0,40% | US$108.037 | - | 1.000.000.000 WAP |
| 3087 |  Ouroboros OURO | US$0,002465 | 0,26% | 10,94% | US$107.987 | US$3.749,48 | 43.799.341 OURO |
| 3088 |  O3 Swap O3 | US$0,001895 | 0,20% | 6,34% | US$107.707 | - | 56.827.550 O3 |
| 3089 |  Little Rabbit v2 LTRBT | - | -7,82% | -8,22% | US$107.678 | US$143,88 | 334.131.860.594.663 LTRBT |
| 3090 |  Basis Cash BAC | US$0,001963 | -1,44% | 1,26% | US$107.154 | US$18.598,77 | 54.575.145 BAC |
| 3091 |  HoDooi.com HOD | US$0,0002165 | 14,76% | 27,89% | US$106.485 | US$30.481,15 | 491.857.217 HOD |
| 3092 |  CeluvPlay CELB | US$0,0004432 | -4,09% | -18,56% | US$105.816 | US$1.408.838 | 238.750.000 CELB |
| 3093 |  Metagalaxy Land MEGALAND | US$0,0001059 | -0,96% | -0,88% | US$105.921 | US$2.631,26 | 1.000.000.000 MEGALAND |
| 3094 |  Reboot GG | US$0,0006525 | 0,00% | 1,02% | US$105.862 | - | 162.237.935 GG |
| 3095 |  Bitune TUNE | US$0,003358 | -0,09% | 3,83% | US$105.117 | US$18.927,18 | 31.301.449 TUNE |
| 3096 |  DeFAI DEFAI | US$0,0001134 | 1,36% | -15,67% | US$105.156 | - | 927.050.612 DEFAI |
| 3097 |  New BitShares NBS | US$0,00003988 | -4,44% | 4,36% | US$103.990 | US$18.824,46 | 2.607.670.560 NBS |
| 3098 |  DOJO Protocol DOAI | US$0,0001245 | 15,68% | 28,47% | US$104.049 | US$20.955,43 | 835.563.720 DOAI |
| 3099 |  Jade Currency JADE | US$0,001936 | 20,23% | 100,06% | US$103.890 | US$2.272,12 | 53.652.398 JADE |
| 3100 |  Cate CATE | US$0,0001038 | 0,00% | 4,09% | US$103.823 | - | 1.000.000.000 CATE |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.