Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DOGMI DOGMI | US$0,000006050 | 2,54% | 4,25% | US$149.252 | US$112,73 | 24.669.800.000 DOGMI |
| 3002 |  Battle Hero BATH | US$0,002995 | -1,99% | -0,80% | US$149.063 | - | 49.773.309 BATH |
| 3003 |  Solana Swap SOS | US$0,0001490 | -1,79% | -15,28% | US$149.043 | US$20.039,61 | 999.999.999 SOS |
| 3004 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.762.520 PLY |
| 3005 |  Signata SATA | US$0,002079 | -0,03% | 0,22% | US$148.139 | US$35,71 | 71.260.435 SATA |
| 3006 |  Avocado DAO Token AVG | US$0,005806 | -1,03% | 11,36% | US$147.856 | - | 25.468.016 AVG |
| 3007 |  OneLedger OLT | US$0,0002911 | -0,68% | -3,99% | US$147.561 | US$142.352 | 506.936.797 OLT |
| 3008 |  markkacy KACY | US$0,0001469 | -6,93% | -4,68% | US$146.870 | US$132.035 | 999.997.046 KACY |
| 3009 |  UBIX.Network UBX | US$0,000003210 | -1,00% | -1,38% | US$146.439 | US$219.645 | 45.558.153.243 UBX |
| 3010 |  RMRK RMRK | US$0,01603 | 6,56% | 4,16% | US$145.684 | US$841,27 | 9.090.949 RMRK |
| 3011 |  Aimedis (new) AIMX | US$0,0004342 | -1,90% | -0,11% | US$144.581 | - | 333.000.000 AIMX |
| 3012 |  USAcoin USACOIN | US$0,007213 | 0,73% | 10,97% | US$144.266 | - | 20.000.000 USACOIN |
| 3013 |  Wen Lambo Financial WLFI | US$144,23 | -5,35% | -21,95% | US$144.228 | - | 1.000 WLFI |
| 3014 |  DOGWIFHOOD WIF | US$0,0001423 | 0,49% | -26,11% | US$142.113 | - | 998.920.173 WIF |
| 3015 |  Raiinmaker RAIIN | US$0,01356 | -12,59% | -14,52% | US$138.832 | US$150.599 | 10.236.261 RAIIN |
| 3016 |  pNetwork PNT | US$0,001552 | 0,00% | 11,70% | US$138.538 | - | 89.249.860 PNT |
| 3017 |  StakeCubeCoin SCC | US$0,008608 | 0,98% | 9,17% | US$138.516 | US$378,25 | 16.091.455 SCC |
| 3018 |  BOZO BOZO | - | -1,70% | -5,16% | US$138.417 | US$726,63 | 72.824.910.656.960 BOZO |
| 3019 |  Star AI MSTAR | US$0,0002288 | 20,54% | 45,64% | US$138.027 | US$31.717,12 | 603.312.500 MSTAR |
| 3020 |  SpaceCatch CATCH | US$0,01256 | -29,07% | -51,10% | US$138.364 | US$261.414 | 11.015.453 CATCH |
| 3021 |  Umbrella Network UMB | US$0,0004710 | -1,81% | 41,16% | US$137.996 | US$19.414,41 | 292.962.636 UMB |
| 3022 |  Sheboshis SHEB | US$6,77 | 0,20% | 1,87% | US$135.433 | - | 20.000 SHEB |
| 3023 |  TE-FOOD TONE | US$0,0001377 | 0,00% | -28,53% | US$137.700 | - | 1.000.000.000 TONE |
| 3024 |  88mph MPH | US$0,2957 | -0,03% | 0,22% | US$137.572 | US$147,68 | 465.279 MPH |
| 3025 |  Klaus KLAUS | US$0,0001375 | -6,42% | -28,86% | US$137.496 | US$2.657,88 | 1.000.000.000 KLAUS |
| 3026 |  Mao MAO | US$0,0000001400 | -4,81% | 2,62% | US$136.496 | - | 1.000.000.000.000 MAO |
| 3027 |  MoonBag $MBAG | US$0,000004600 | 0,78% | -4,87% | US$135.972 | - | 29.547.324.091 $MBAG |
| 3028 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001580 | 3,25% | 3,24% | US$135.716 | US$81.293,04 | 858.719.638 HAWKTUAH |
| 3029 |  Interlay INTR | US$0,002013 | -11,40% | 3,25% | US$134.902 | US$19.639,26 | 67.020.251 INTR |
| 3030 |  Etherland ELAND | US$0,003478 | -2,22% | 31,38% | US$134.520 | - | 38.676.985 ELAND |
| 3031 |  Matr1x Fire FIRE | US$0,001975 | -1,12% | -15,55% | US$131.825 | US$92.514,04 | 66.731.284 FIRE |
| 3032 |  Arcona ARCONA | US$0,005964 | -5,64% | -33,14% | US$132.911 | US$673,04 | 22.284.170 ARCONA |
| 3033 |  Satoshi Island STC | US$0,009768 | -2,37% | -4,72% | US$132.636 | US$344,05 | 13.578.230 STC |
| 3034 |  Atsuko Sato SATO | US$0,0001370 | -1,98% | -3,51% | US$132.584 | - | 967.836.564 SATO |
| 3035 |  Digital Reserve Currency DRC | US$0,0001324 | -0,03% | 0,22% | US$132.387 | US$63,78 | 1.000.000.000 DRC |
| 3036 |  Fruits FRTS | US$0,000006260 | 0,15% | 1,39% | US$131.819 | US$43.165,21 | 21.066.845.547 FRTS |
| 3037 |  CONTRACOIN CTCN | US$0,002581 | 28,34% | 30,94% | US$131.681 | US$7,71 | 51.024.631 CTCN |
| 3038 |  SARAH SARAH | US$0,0002199 | 2,72% | -9,31% | US$131.427 | US$239.311 | 597.624.068 SARAH |
| 3039 |  Meta Monopoly MONOPOLY | US$0,0001315 | 1,09% | 1,10% | US$131.491 | - | 1.000.000.000 MONOPOLY |
| 3040 |  KingdomStarter KDG | US$0,0002472 | -2,03% | 10,36% | US$131.266 | US$76,26 | 531.000.869 KDG |
| 3041 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3042 |  Razor Network RAZOR | US$0,0003919 | -1,31% | -3,30% | US$128.630 | - | 328.245.504 RAZOR |
| 3043 |  CropBytes CBX | US$0,0006902 | -0,01% | -28,88% | US$128.580 | US$1,58 | 186.294.140 CBX |
| 3044 |  Cat Gold Miner CATGOLD | US$0,00005354 | -0,69% | -8,14% | US$128.493 | US$24.778,30 | 2.400.000.000 CATGOLD |
| 3045 |  DeHive DHV | US$0,03190 | 4,65% | 13,23% | US$128.233 | US$18.199,88 | 4.019.375 DHV |
| 3046 |  TAIKAI TKAI | US$0,001690 | 0,04% | -4,61% | US$127.282 | US$1.063,22 | 75.299.878 TKAI |
| 3047 |  WorkQuest Token WQT | US$0,00002199 | 4,78% | 55,90% | US$126.590 | US$8.065,67 | 5.755.555.558 WQT |
| 3048 |  BurgerCities BURGER | US$0,002916 | -1,51% | 3,46% | US$125.510 | US$155.376 | 43.035.832 BURGER |
| 3049 |  YachtsCoin YTC | US$0,0001246 | 2,50% | 18,58% | US$124.541 | US$182,29 | 999.915.076 YTC |
| 3050 |  Spike SPIKE | US$0,0000003600 | -0,65% | -2,42% | US$124.268 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.