Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ChainGuardians CGG | US$0,001687 | -3,52% | -64,97% | US$103.710 | - | 61.478.209 CGG |
| 3102 |  SPECIEX SPEX | US$0,0006802 | 0,00% | 36,64% | US$102.026 | - | 150.000.000 SPEX |
| 3103 |  KING KING | US$0,00001099 | -0,93% | -3,80% | US$101.875 | - | 9.270.000.000 KING |
| 3104 |  Uranus (SOL) ANUS | US$0,00001242 | -1,00% | 1,23% | US$101.269 | - | 8.154.420.496 ANUS |
| 3105 |  Solrise Finance SLRS | US$0,0006391 | 0,06% | 8,45% | US$100.417 | US$17.927,71 | 157.113.992 SLRS |
| 3106 |  STFX STFX | US$0,0005762 | -7,09% | -45,05% | US$100.083 | - | 173.690.368 STFX |
| 3107 |  Simon the Gator SIMON | US$0,0001697 | 6,94% | -28,96% | US$99.577 | US$42.651,33 | 586.752.778 SIMON |
| 3108 |  COMBO COMBO | US$0,001176 | -0,03% | -0,33% | US$99.716 | US$32.184,25 | 84.760.000 COMBO |
| 3109 |  GameCredits GAME | US$0,0005136 | -5,14% | -2,81% | US$99.550 | - | 193.823.779 GAME |
| 3110 |  Refereum RFR | US$0,00001990 | 0,07% | -0,78% | US$99.505 | US$18.744,63 | 4.999.180.100 RFR |
| 3111 |  Rug World Assets RWA | US$0,01041 | -13,95% | 35,51% | US$98.921 | US$1.142,25 | 9.498.089 RWA |
| 3112 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | 0,00% | US$98.846 | - | 292 Von |
| 3113 |  Duckies, the canary network for Yellow DUCKIES | US$0,001896 | -0,05% | -0,16% | US$98.753 | - | 52.088.321 DUCKIES |
| 3114 |  Nvidia Inu NINU | US$0,00001369 | 1,25% | 3,94% | US$98.155 | - | 7.169.798.421 NINU |
| 3115 |  Zelwin ZLW | US$0,001360 | 1,01% | -13,77% | US$98.392 | US$45.581,96 | 72.331.834 ZLW |
| 3116 |  Baby BABY | US$0,0000001000 | 1,28% | 1,10% | US$98.016 | - | 981.296.534.858 BABY |
| 3117 |  Strike STRK | US$0,01729 | -3,98% | -13,38% | US$97.985 | US$76.918,95 | 5.666.024 STRK |
| 3118 |  Fuku-Kun FUKU | US$0,0000003000 | -4,16% | 1,83% | US$97.653 | - | 321.819.770.874 FUKU |
| 3119 |  Life Crypto LIFE | US$0,00003704 | 5,90% | -5,66% | US$97.469 | US$23.440,52 | 2.631.194.572 LIFE |
| 3120 |  MILKBAG MILKBAG | US$0,0001080 | -2,96% | -3,95% | US$97.079 | - | 899.153.384 MILKBAG |
| 3121 |  CryptoBlades SKILL | US$0,1275 | 1,52% | 27,98% | US$96.252 | - | 754.681 SKILL |
| 3122 |  StrongHands SHND | US$0,000004780 | -0,02% | -0,20% | US$95.491 | US$2,01 | 19.973.288.799 SHND |
| 3123 |  Acid Toad TOAD | - | -6,70% | -2,17% | US$95.428 | - | 420.690.000.000.000 TOAD |
| 3124 |  Magaverse MVRS | US$0,00009493 | -2,78% | -1,88% | US$94.927 | US$68.203,43 | 1.000.000.000 MVRS |
| 3125 |  JulSwap JULD | US$0,0001601 | 6,67% | 33,29% | US$94.774 | US$45.954,27 | 592.166.808 JULD |
| 3126 |  sunpepe SUNPEPE | US$0,00009432 | 4,73% | 7,46% | US$94.320 | - | 1.000.000.000 SUNPEPE |
| 3127 |  PRivaCY Coin PRCY | US$0,006510 | 0,70% | 2,66% | US$94.180 | - | 14.468.056 PRCY |
| 3128 |  Angola AGLA | US$0,00004695 | 6,43% | -60,75% | US$93.697 | US$379.715 | 1.995.600.000 AGLA |
| 3129 |  MAGA VP MVP | US$0,002250 | -1,66% | 9,15% | US$93.408 | - | 41.520.023 MVP |
| 3130 |  HanChain HAN | US$0,001114 | 1,42% | 0,85% | US$93.357 | US$658.788 | 83.821.503 HAN |
| 3131 |  Gravity Finance GFI | US$0,0002646 | 0,46% | -0,38% | US$93.206 | - | 352.267.212 GFI |
| 3132 |  AMC AMC | - | -6,69% | 15,20% | US$93.096 | US$850,16 | 33.857.107.030.262 AMC |
| 3133 |  Fringe Finance FRIN | US$0,0001420 | -1,39% | -0,03% | US$92.978 | US$49.605,92 | 654.583.449 FRIN |
| 3134 |  DeFine DFA | US$0,0003596 | 10,36% | 38,52% | US$92.613 | US$19.954,78 | 257.528.934 DFA |
| 3135 |  AgeOfGods AOG | US$0,0008930 | -0,65% | 9,12% | US$92.404 | US$18.880,70 | 103.474.429 AOG |
| 3136 |  Ducky DUCKY | US$0,0000002200 | 0,22% | -15,18% | US$92.350 | US$71,47 | 414.400.864.566 DUCKY |
| 3137 |  Kinto K | US$0,04638 | -2,64% | 10,11% | US$92.270 | - | 1.989.587 K |
| 3138 |  Throne THN | US$0,0002360 | 6,18% | 6,61% | US$92.198 | US$13.946,08 | 390.752.313 THN |
| 3139 |  Alliance Fan Token ALL | US$0,02996 | 0,00% | -0,21% | US$92.169 | - | 3.076.011 ALL |
| 3140 |  Decentral Games ICE ICE | US$0,0004064 | 0,01% | -0,74% | US$92.108 | US$0,6000 | 226.662.490 ICE |
| 3141 |  Pencils Protocol DAPP | US$0,001685 | 8,10% | 9,51% | US$95.089 | US$5.324,73 | 56.416.668 DAPP |
| 3142 |  Hedget HGET | US$0,05236 | 0,05% | 1,60% | US$91.701 | US$68.732,93 | 1.751.448 HGET |
| 3143 |  Sapo Concho CONCHO | US$0,00009150 | -0,28% | -11,80% | US$91.453 | - | 999.495.524 CONCHO |
| 3144 |  Peanut PEANUT | US$0,0000002200 | 0,00% | 8,09% | US$91.019 | - | 409.456.941.721 PEANUT |
| 3145 |  İstanbul Başakşehir Fan Token IBFK | US$0,06464 | 0,89% | 5,30% | US$90.321 | US$53.307,42 | 1.397.326 IBFK |
| 3146 |  Spellfire SPELLFIRE | US$0,0001412 | 0,88% | 6,70% | US$90.343 | US$43.214,53 | 640.000.000 SPELLFIRE |
| 3147 |  Onigiri ONI | US$0,0000002200 | -7,44% | -7,35% | US$89.885 | US$1.299,49 | 407.983.099.999 ONI |
| 3148 |  fartcoin killer BUTTPLUG | US$0,00009055 | -17,66% | -34,29% | US$90.499 | US$127.633 | 999.456.146 BUTTPLUG |
| 3149 |  BABYTRUMP BABYTRUMP | US$0,002482 | -7,07% | 0,30% | US$89.537 | - | 36.080.445 BABYTRUMP |
| 3150 |  SHILL Token SHILL | US$0,0002508 | 1,24% | 3,92% | US$89.548 | US$17.651,46 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.