Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AIRDROP2049 AIRDROP | US$0,00006059 | -4,99% | -26,13% | US$70.896 | US$23.648,60 | 1.170.000.000 AIRDROP |
| 3202 |  SolBox SOLBOX | US$0,00006779 | -1,87% | -4,71% | US$67.778 | US$2.284,30 | 999.822.284 SOLBOX |
| 3203 |  Eggdog EGG | US$0,00007324 | -14,82% | -16,13% | US$69.233 | - | 945.334.730 EGG |
| 3204 |  Petals PTS | US$0,000004900 | 7,07% | 19,69% | US$69.199 | US$18.815,52 | 14.125.000.000 PTS |
| 3205 |  Akuma Inu $AKUMA | US$0,0000001000 | -4,12% | -37,67% | US$69.880 | US$24.202,71 | 666.666.666.666 $AKUMA |
| 3206 |  MainnetZ NetZ | US$0,0004811 | -0,02% | -0,03% | US$68.970 | - | 143.357.718 NetZ |
| 3207 |  Degen Arena DEGEN | - | -5,55% | 2,45% | US$68.524 | - | 420.690.000.000.000 DEGEN |
| 3208 |  Duck DAO (DLP Duck Token) DUCK | US$0,002182 | 1,41% | 2,84% | US$68.343 | - | 31.319.195 DUCK |
| 3209 |  KeyFi KEYFI | US$0,02534 | 2,51% | 25,22% | US$68.132 | - | 2.688.429 KEYFI |
| 3210 |  Hyve HYVE | US$0,002641 | 0,35% | -0,02% | US$67.722 | US$55.130,75 | 25.646.075 HYVE |
| 3211 |  DEXGame DXGM | US$0,0001061 | -0,83% | 2,89% | US$67.133 | US$20.225,75 | 632.959.612 DXGM |
| 3212 |  APYSwap APYS | US$0,003685 | -0,18% | 2,38% | US$67.031 | US$19.973,73 | 18.191.036 APYS |
| 3213 |  Sakai Vault SAKAI | US$0,03215 | 0,14% | 3,84% | US$66.912 | US$8.563,83 | 2.081.027 SAKAI |
| 3214 |  Valentine VALENTINE | US$0,00006691 | 2,44% | 2,01% | US$66.905 | US$139,18 | 1.000.000.000 VALENTINE |
| 3215 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006642 | 2,63% | 3,07% | US$66.419 | US$137.897 | 1.000.000.000 BABYXRP |
| 3216 |  Lux LUX | US$0,00006615 | 3,47% | -9,68% | US$66.149 | US$29,01 | 1.000.000.000 LUX |
| 3217 |  Hiero Terminal HTERM | US$0,00008097 | -0,52% | -1,83% | US$65.812 | - | 812.756.885 HTERM |
| 3218 |  MetaFighter MF | US$0,0001064 | -0,10% | 26,08% | US$65.317 | - | 614.033.258 MF |
| 3219 |  Amulet AMU | US$0,0001475 | -46,93% | -47,42% | US$65.194 | US$12,01 | 441.930.898 AMU |
| 3220 |  CATAMOTO CATA | US$0,000003360 | -25,25% | -46,00% | US$65.138 | US$4,01 | 19.377.666.710 CATA |
| 3221 |  Woonkly WOOP | US$0,0002816 | 3,79% | 22,51% | US$64.367 | - | 228.584.357 WOOP |
| 3222 |  Busy DAO BUSY | US$0,0005115 | 6,82% | 41,69% | US$63.939 | US$18.477,85 | 125.000.000 BUSY |
| 3223 |  HODL Coin HODL | US$0,00006349 | -2,82% | 10,59% | US$63.486 | US$10.017,24 | 999.968.391 HODL |
| 3224 |  Nibbles NIBBLES | US$0,0000004400 | -2,22% | 4,75% | US$62.957 | - | 142.000.000.000 NIBBLES |
| 3225 |  STAGE STAGE | US$0,00004053 | -3,43% | -7,14% | US$62.539 | US$16.733,05 | 1.543.128.482 STAGE |
| 3226 |  MOODENG (moodengbnb.com) MDB | US$0,0000001900 | -2,02% | -6,34% | US$62.463 | - | 323.587.781.059 MDB |
| 3227 |  Ubex UBEX | US$0,00001861 | -0,01% | 3,32% | US$61.514 | US$1,69 | 3.306.258.739 UBEX |
| 3228 |  Izzy IZZY | US$0,00006256 | -1,41% | 4,68% | US$61.435 | - | 982.000.000 IZZY |
| 3229 |  Lamas Finance LMF | US$0,008523 | 1,67% | 12,20% | US$61.200 | - | 7.180.391 LMF |
| 3230 |  AstroSwap ASTRO | US$0,00001780 | -0,21% | 26,81% | US$60.986 | - | 3.426.358.689 ASTRO |
| 3231 |  Wizardia WZRD | US$0,0004342 | 0,24% | -1,33% | US$60.848 | US$17.797,73 | 140.139.397 WZRD |
| 3232 |  MetaTrace TRC | US$0,0001695 | 5,85% | 18,24% | US$60.668 | US$15.306,25 | 357.849.591 TRC |
| 3233 |  JinPeng JIN | US$0,00007095 | -7,25% | -18,70% | US$60.616 | US$14,77 | 854.316.386 JIN |
| 3234 |  Primex Finance PMX | US$0,0008542 | 2,13% | 17,75% | US$60.545 | US$31.160,63 | 70.881.059 PMX |
| 3235 |  PulsePad PLSPAD | US$0,0003667 | -9,62% | 38,93% | US$60.776 | US$18.387,06 | 165.717.873 PLSPAD |
| 3236 |  Effect AI (old) EFX | US$0,0002373 | 3,84% | 6,69% | US$59.834 | US$3,94 | 252.168.527 EFX |
| 3237 |  BNbitcoin BNBTC | US$0,005573 | -4,37% | 1,13% | US$59.699 | US$241,01 | 10.713.035 BNBTC |
| 3238 |  Yellow Pepe YELPE | US$0,00005966 | -3,33% | 92,63% | US$59.658 | - | 999.970.732 YELPE |
| 3239 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | 1,44% | 5,22% | US$59.438 | US$4,59 | 420.690.000.000 BABYNEIRO |
| 3240 |  OMalley OMALLEY | US$0,000006580 | -2,27% | 5,94% | US$59.221 | - | 9.000.000.000 OMALLEY |
| 3241 |  MeowCat MEOW | US$0,0005889 | 0,00% | -1,06% | US$58.886 | - | 100.000.000 MEOW |
| 3242 |  FOMO BULL CLUB FOMO | US$0,000001750 | 1,49% | -16,78% | US$58.615 | US$158,52 | 33.463.524.580 FOMO |
| 3243 |  Mozaic MOZ | US$0,0003884 | -30,28% | -25,81% | US$58.395 | US$975,59 | 150.354.755 MOZ |
| 3244 |  SONM (BEP-20) SNM | US$0,0001757 | -20,17% | 2,71% | US$58.371 | - | 332.312.236 SNM |
| 3245 |  COGI COGI | US$0,0009469 | 1,30% | 28,91% | US$58.318 | US$3.542,38 | 61.587.047 COGI |
| 3246 |  Brat BRAT | US$0,00005801 | 7,29% | 55,13% | US$58.009 | US$49.139,83 | 1.000.000.000 BRAT |
| 3247 |  Shiba Saga SHIA | US$0,001074 | 20,66% | 37,61% | US$57.929 | - | 53.936.830 SHIA |
| 3248 |  Billy on SUI BILLY | US$0,00009842 | -0,32% | -10,66% | US$57.723 | US$30.356,67 | 586.500.000 BILLY |
| 3249 |  HawkFi HAWK | US$0,00005600 | 1,80% | 11,94% | US$57.782 | US$6.559,99 | 1.031.895.935 HAWK |
| 3250 |  Solzilla SOLZILLA | - | 3,47% | 1,94% | US$57.678 | US$1,37 | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.