Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  The White Lion KIMBA | US$0,0000001500 | 3,63% | 13,80% | US$24.542 | US$1.290,05 | 167.999.999.682 KIMBA |
| 3402 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3403 |  SUMI SUMI | US$0,00002435 | 2,20% | 5,53% | US$24.156 | - | 991.847.228 SUMI |
| 3404 |  Galaxy Fight Club GCOIN | US$0,001677 | -1,61% | 12,11% | US$24.118 | US$18.758,02 | 14.384.463 GCOIN |
| 3405 |  End Federal Reserve EFR | US$0,00002399 | 0,00% | 11,84% | US$23.994 | - | 999.976.729 EFR |
| 3406 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001256 | -0,21% | -27,09% | US$23.898 | US$262.563 | 190.293.475 AVAXAI |
| 3407 |  Rigel Protocol RGP | US$0,009520 | 0,32% | 0,26% | US$23.753 | - | 2.495.012 RGP |
| 3408 |  Corite CO | US$0,0001927 | -0,82% | -4,58% | US$23.543 | - | 122.199.592 CO |
| 3409 |  Dechat DECHAT | US$0,004784 | -29,21% | 84,24% | US$23.419 | - | 4.895.047 DECHAT |
| 3410 |  WeWay WWY | US$0,00001576 | 2,37% | 17,14% | US$22.695 | US$18.406,46 | 1.440.281.416 WWY |
| 3411 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3412 |  Bird.Money BIRD | US$0,2296 | 19,59% | 13,81% | US$21.800 | - | 94.942 BIRD |
| 3413 |  BabyCate BABYCATE | US$0,00000003000 | 6,58% | 18,42% | US$21.714 | US$43.284,46 | 678.370.367.478 BABYCATE |
| 3414 |  ZeroByte ZB | US$0,00002166 | 0,00% | 8,75% | US$21.664 | - | 999.968.229 ZB |
| 3415 |  BullPerks BLP | US$0,001003 | 0,00% | 1,59% | US$21.459 | - | 21.405.438 BLP |
| 3416 |  Project Plutus PPCOIN | US$0,00002108 | -3,76% | -4,05% | US$21.082 | - | 1.000.000.000 PPCOIN |
| 3417 |  Children Of The Sky COTS | US$0,00002137 | 3,53% | 2,82% | US$20.938 | - | 979.951.901 COTS |
| 3418 |  Polylastic POLX | US$0,0000003100 | 0,00% | -16,43% | US$20.854 | - | 67.007.683.334 POLX |
| 3419 |  Hot Doge HOTDOGE | US$0,00002052 | 0,00% | 11,63% | US$20.516 | - | 1.000.000.000 HOTDOGE |
| 3420 |  Crypto-AI-Robo.com CAIR | US$0,00002309 | -2,38% | -27,84% | US$20.499 | - | 887.843.094 CAIR |
| 3421 |  Flashstake FLASH | US$0,0002649 | 0,00% | -4,91% | US$20.373 | - | 76.897.832 FLASH |
| 3422 |  aiRight AIRI | US$0,00007924 | 9,63% | -55,51% | US$20.307 | - | 256.262.565 AIRI |
| 3423 |  ZENZO ZNZ | US$0,0006759 | 0,00% | 91,77% | US$20.052 | - | 29.667.006 ZNZ |
| 3424 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002657 | 2,44% | 25,05% | US$20.037 | - | 754.199.997 CORGI |
| 3425 |  Hot Cross HOTCROSS | US$0,0001743 | -0,15% | 28,24% | US$19.827 | - | 113.749.999 HOTCROSS |
| 3426 |  UIUI UI | US$0,00003296 | 2,22% | -99,30% | US$19.777 | - | 600.000.000 UI |
| 3427 |  Metastrike MTS | US$0,00007595 | -7,91% | -14,18% | US$19.713 | - | 259.556.057 MTS |
| 3428 |  Healix AI HXAI | US$0,001903 | 0,00% | 8,19% | US$19.030 | - | 10.000.000 HXAI |
| 3429 |  EveryCoin EVY | US$0,000001630 | -0,01% | -18,83% | US$15.294 | US$953,30 | 9.380.000.000 EVY |
| 3430 |  Wall Street Games WSG | US$0,00006794 | -6,75% | -11,55% | US$18.709 | - | 275.384.341 WSG |
| 3431 |  Katchu Coin KATCHU | US$0,00002349 | 0,00% | 10,52% | US$18.670 | - | 794.648.610 KATCHU |
| 3432 |  Kryptomon KMON | US$0,00009722 | 0,00% | 16,99% | US$18.457 | - | 189.843.488 KMON |
| 3433 |  Ancient Kingdom DOM | US$0,00001136 | 0,28% | 27,29% | US$17.982 | - | 1.582.996.466 DOM |
| 3434 |  IQ Protocol IQT | US$0,0003848 | 2,71% | 18,32% | US$17.723 | US$18.233,26 | 46.061.937 IQT |
| 3435 |  BEMIL Coin BEM | US$0,00001761 | 5,14% | 24,30% | US$17.605 | - | 999.981.241 BEM |
| 3436 |  Squirrel Swap SQRL | US$0,00001736 | -7,30% | -1,56% | US$17.355 | - | 999.983.280 SQRL |
| 3437 |  Golff GOF | US$0,001734 | -0,46% | 8,74% | US$17.337 | - | 9.999.338 GOF |
| 3438 |  Captain Tsubasa TSUGT | US$0,00009509 | -11,56% | -35,01% | US$17.010 | US$33.458,11 | 178.880.147 TSUGT |
| 3439 |  Warena RENA | US$0,002446 | 44,40% | 68,42% | US$16.783 | US$63.077,95 | 6.862.242 RENA |
| 3440 |  Knit Finance KFT | US$0,003474 | -2,42% | 2,60% | US$17.021 | US$19.449,92 | 4.900.000 KFT |
| 3441 |  Pawtocol UPI | US$0,00006575 | 0,46% | 15,05% | US$16.958 | - | 257.924.377 UPI |
| 3442 |  BIGFACTS BIGFACTS | US$0,00003392 | -5,82% | 1,14% | US$16.958 | - | 499.992.696 BIGFACTS |
| 3443 |  Azuki AZUKI | US$0,001472 | -39,64% | -37,20% | US$16.608 | - | 11.284.984 AZUKI |
| 3444 |  Synthetify SNY | US$0,002939 | 4,29% | 5,40% | US$16.533 | US$71.468,21 | 5.625.000 SNY |
| 3445 |  Amazy AZY | US$0,0004031 | 1,26% | 42,03% | US$16.498 | US$20.938,23 | 40.923.921 AZY |
| 3446 |  BlockWallet BLANK | US$0,0008476 | -10,66% | 0,07% | US$16.439 | - | 19.394.814 BLANK |
| 3447 |  Icon.X World ICNX | US$0,001305 | -1,75% | 2,40% | US$16.292 | - | 12.487.785 ICNX |
| 3448 |  POLKARARE PRARE | US$0,001426 | 2,14% | 8,51% | US$16.229 | US$18.341,73 | 11.383.253 PRARE |
| 3449 |  Tokenbox TBX | US$0,001444 | -0,03% | 0,22% | US$16.225 | US$2,54 | 11.235.451 TBX |
| 3450 |  Unio Coin UNIO | US$0,00002688 | 0,14% | 0,23% | US$16.043 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.