Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Soldex SOLX | US$0,00008535 | -9,95% | -1,24% | US$35.883 | US$33.776,49 | 420.407.146 SOLX |
| 3352 |  PUMPAI PUMPAI | US$0,0001042 | -3,86% | -26,39% | US$35.740 | US$17.898,73 | 343.107.062 PUMPAI |
| 3353 |  DADDY TRUMP TADDY | US$0,00004879 | 33,49% | 35,80% | US$35.211 | - | 721.706.179 TADDY |
| 3354 |  KALM KALM | US$0,004081 | 2,76% | 79,32% | US$34.890 | - | 8.550.000 KALM |
| 3355 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3356 |  LiquidApps DAPP | US$0,00004885 | -0,03% | 0,22% | US$34.678 | US$112,70 | 709.902.294 DAPP |
| 3357 |  ∑ ∑ | US$0,0002865 | -3,94% | -2,84% | US$34.589 | - | 120.715.728 ∑ |
| 3358 |  To The Sun SUNPUMP | US$0,00003625 | 1,28% | -1,52% | US$34.442 | - | 950.000.000 SUNPUMP |
| 3359 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3360 |  LitLab Games LITT | US$0,0001177 | -1,15% | 1,24% | US$34.356 | - | 291.825.068 LITT |
| 3361 |  BILL THE BEAR BILL | US$0,00000004000 | -1,87% | 2,52% | US$34.328 | - | 888.786.675.145 BILL |
| 3362 |  YOUNES YOUNES | US$0,00003410 | -5,96% | 5,00% | US$34.098 | - | 999.998.201 YOUNES |
| 3363 |  REGENT COIN REGENT | US$0,01169 | 16,98% | -12,27% | US$33.646 | US$2.373.559 | 2.877.614 REGENT |
| 3364 |  Legends of Elysium LOE | US$0,002442 | 10,27% | -1,96% | US$33.604 | US$20.508,26 | 13.763.427 LOE |
| 3365 |  Shirtum SHI | US$0,0001927 | -31,22% | 19,99% | US$33.494 | US$100.736 | 173.823.179 SHI |
| 3366 |  Choruz AI CHORUZ | US$0,00003515 | -2,53% | 32,02% | US$33.041 | - | 940.000.000 CHORUZ |
| 3367 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003270 | 0,00% | 11,47% | US$32.699 | - | 999.979.348 ZEUS |
| 3368 |  ONE PUNCH CAT PUNCH | US$0,00003692 | 0,00% | 4,06% | US$32.571 | - | 882.170.448 PUNCH |
| 3369 |  OrbitAI ORBIT | US$0,003402 | 16,47% | 2,05% | US$32.314 | - | 9.500.000 ORBIT |
| 3370 |  GATSBY (gatsby.fi) GATSBY | US$0,0005562 | 0,00% | 7,24% | US$32.039 | - | 57.600.000 GATSBY |
| 3371 |  Lil Bub BUB | US$0,00003193 | 0,92% | 4,89% | US$31.931 | US$31,66 | 1.000.000.000 BUB |
| 3372 |  WOWswap WOW | US$0,03191 | -3,26% | -9,33% | US$31.893 | US$42.111,38 | 999.487 WOW |
| 3373 |  SOUNI SON | US$0,000003250 | 0,00% | 6,37% | US$31.304 | - | 9.640.647.908 SON |
| 3374 |  KINE KINE | US$0,001546 | 0,00% | 14,39% | US$31.250 | - | 20.211.925 KINE |
| 3375 |  Sol Bastard SOBA | US$0,00003454 | 0,00% | 0,81% | US$31.048 | - | 898.864.234 SOBA |
| 3376 |  BullBear AI AIBB | - | 34,95% | -19,37% | US$30.946 | US$687,65 | 2.045.833.899.998.990 AIBB |
| 3377 |  Dogy DOGY | US$0,00000004000 | 0,28% | -0,31% | US$30.802 | US$47.504,27 | 869.874.288.557 DOGY |
| 3378 |  Ninneko NINO | US$0,0004721 | 0,00% | 2,35% | US$30.640 | - | 64.904.273 NINO |
| 3379 |  Repost Dog $RDOG | US$0,00003047 | -6,58% | -0,98% | US$30.463 | - | 999.689.170 $RDOG |
| 3380 |  AirNFTs AIRT | US$0,0002717 | -0,05% | 27,41% | US$30.436 | - | 112.040.000 AIRT |
| 3381 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3382 |  Playcent PCNT | US$0,0008286 | 0,67% | 4,68% | US$30.363 | US$11.817,75 | 36.645.236 PCNT |
| 3383 |  Idle IDLE | US$0,003338 | -0,03% | 0,22% | US$29.751 | US$6,98 | 8.914.214 IDLE |
| 3384 |  The ChampCoin TCC | US$0,0005803 | -0,07% | 62,71% | US$29.016 | US$1.510,32 | 50.000.000 TCC |
| 3385 |  Tulip Protocol TULIP | US$0,03561 | -0,90% | 0,24% | US$29.033 | - | 815.206 TULIP |
| 3386 |  PYRIN PYI | US$0,00007512 | -17,49% | -58,62% | US$28.639 | US$88.075,14 | 381.268.384 PYI |
| 3387 |  Argon ARGON | US$0,0002916 | 7,84% | -33,81% | US$28.585 | - | 98.018.704 ARGON |
| 3388 |  Donkey King DOKY | US$0,000003250 | -3,95% | -0,06% | US$28.230 | - | 8.674.561.969 DOKY |
| 3389 |  Bloomsperg Terminal SPERG | US$0,00002807 | -4,36% | -23,30% | US$28.068 | - | 1.000.000.000 SPERG |
| 3390 |  Veritas Protocol VPT | US$0,0001031 | -5,02% | -9,93% | US$27.630 | - | 268.131.600 VPT |
| 3391 |  ZeroSwap ZEE | US$0,0004352 | 3,31% | -27,76% | US$27.601 | US$280.271 | 63.429.102 ZEE |
| 3392 |  Rapidz RPZX | US$0,00001487 | 0,00% | -17,18% | US$27.470 | - | 1.847.661.820 RPZX |
| 3393 |  VENKO $VENKO | US$0,00000005000 | -2,10% | 8,21% | US$27.248 | - | 528.516.493.534 $VENKO |
| 3394 |  LOGOS AI LOGOS | US$0,00002605 | -7,06% | -1,87% | US$26.055 | - | 999.996.061 LOGOS |
| 3395 |  BidiPass BDP | US$0,00006728 | 0,72% | -4,03% | US$26.013 | - | 386.631.337 BDP |
| 3396 |  SimsAI SIMSAI | US$0,00002597 | 0,00% | 2,31% | US$25.973 | - | 999.993.177 SIMSAI |
| 3397 |  SmartCash SMART | US$0,00001832 | 0,00% | 5,94% | US$25.897 | - | 1.413.859.298 SMART |
| 3398 |  DORK LORD DLORD | US$0,00002713 | -2,10% | 2,13% | US$25.478 | - | 939.243.932 DLORD |
| 3399 |  Papu Token PAPU | - | 1,67% | 44,29% | US$25.001 | - | 49.989.445.608.450 PAPU |
| 3400 |  Godcat Exploding Kittens GODCAT | US$0,00003137 | -5,13% | -4,14% | US$24.996 | - | 796.928.437 GODCAT |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.