Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pengycoin PENGY | US$0,00004681 | -5,04% | -21,56% | US$46.613 | - | 995.704.045 PENGY |
| 3302 |  Hiblocks HIBS | US$0,000004610 | -0,10% | 17,17% | US$46.529 | US$18.457,21 | 10.086.444.804 HIBS |
| 3303 |  TheForce Trade FOC | US$0,0005778 | -0,27% | 20,12% | US$46.340 | - | 80.200.000 FOC |
| 3304 |  Etho Protocol ETHO | US$0,0005802 | -0,01% | -12,14% | US$45.323 | US$1,32 | 78.120.192 ETHO |
| 3305 |  APES APES | US$0,00004524 | -4,12% | -1,41% | US$45.244 | - | 999.994.943 APES |
| 3306 |  UFOPepe UFO | US$0,00004442 | -1,54% | -5,30% | US$44.415 | US$40,13 | 999.983.373 UFO |
| 3307 |  Rewardable REWARD | US$0,0001783 | 0,67% | 4,73% | US$44.168 | - | 247.786.134 REWARD |
| 3308 |  MetaBeat BEAT | US$0,00003271 | -13,97% | -9,44% | US$43.936 | US$517,88 | 1.343.273.440 BEAT |
| 3309 |  Arix ARIX | US$0,0007002 | 2,05% | 7,13% | US$43.890 | US$42.762,61 | 62.683.981 ARIX |
| 3310 |  SofaCat SOFAC | US$0,0004608 | -4,38% | -7,07% | US$43.597 | - | 94.613.000 SOFAC |
| 3311 |  Minu MINU | US$0,00000001000 | 1,52% | 21,89% | US$43.491 | - | 3.793.242.260.570 MINU |
| 3312 |  Genesis Worlds GENESIS | US$0,0002396 | -2,73% | 0,37% | US$43.424 | - | 181.271.551 GENESIS |
| 3313 |  Fusion AI FUSION | US$0,00004319 | -4,63% | 11,21% | US$43.193 | - | 1.000.000.000 FUSION |
| 3314 |  NDC NDC | US$0,005851 | -3,64% | 1,88% | US$43.047 | US$40.927,19 | 7.357.001 NDC |
| 3315 |  Rainmaker Games RAIN | US$0,00006479 | 2,90% | 28,11% | US$42.884 | - | 661.842.165 RAIN |
| 3316 |  All In ALLIN | US$0,04453 | 0,30% | -4,25% | US$42.645 | - | 957.603 ALLIN |
| 3317 |  UTYABSWAP UTYAB | US$0,00004247 | -0,64% | -26,25% | US$42.469 | - | 1.000.000.000 UTYAB |
| 3318 |  NeurochainAI NCN | US$0,0001557 | 1,24% | -10,85% | US$42.461 | US$77.665,24 | 272.750.502 NCN |
| 3319 |  The Corgi of PolkaBridge CORGIB | - | -0,35% | 25,83% | US$42.150 | - | 28.970.000.000.000 CORGIB |
| 3320 |  Blend BLEND | US$0,00004211 | 1,34% | 27,47% | US$42.114 | US$19,62 | 1.000.000.000 BLEND |
| 3321 |  Dogenarii DOGENARII | US$0,00004204 | -15,48% | -18,10% | US$42.039 | - | 1.000.000.000 DOGENARII |
| 3322 |  Pope meme POPE | US$0,0002101 | 0,00% | 0,00% | US$42.017 | - | 200.000.000 POPE |
| 3323 |  Linked Finance World LFW | US$0,001304 | 0,08% | 27,63% | US$41.730 | - | 32.013.208 LFW |
| 3324 |  BlockProtocol BLOCK | US$0,0004943 | 4,34% | -1,72% | US$41.235 | US$68.532,06 | 83.419.968 BLOCK |
| 3325 |  Fabwelt WELT | US$0,0001801 | 0,03% | 5,49% | US$41.245 | - | 228.991.733 WELT |
| 3326 |  DEXA COIN DEXA | US$0,000001650 | 0,72% | 13,10% | US$41.304 | US$20.356,59 | 25.000.000.000 DEXA |
| 3327 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3328 |  Shezmu SHEZMU | US$0,06866 | -0,20% | -7,97% | US$40.421 | - | 588.703 SHEZMU |
| 3329 |  Mambo MAMBO | US$0,00000004000 | 1,42% | 8,48% | US$40.511 | - | 1.000.000.000.000 MAMBO |
| 3330 |  Spike SPIKE | US$0,00004178 | -1,29% | 2,53% | US$40.024 | - | 957.964.983 SPIKE |
| 3331 |  Bruh BRUH | US$0,00004001 | -4,76% | -9,12% | US$40.012 | US$52.082,24 | 1.000.000.000 BRUH |
| 3332 |  Chainbing CBG | US$0,001208 | 0,18% | -4,26% | US$39.848 | - | 33.000.000 CBG |
| 3333 |  FreedomCoin FREED | US$0,006025 | -3,13% | 219,92% | US$39.790 | US$2,12 | 6.604.387 FREED |
| 3334 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3335 |  Suilama SUILAMA | US$0,000003950 | 0,00% | -0,94% | US$39.537 | - | 10.000.000.000 SUILAMA |
| 3336 |  Creaticles CRE8 | US$0,0005023 | -4,34% | 1,50% | US$39.206 | US$20.451,16 | 78.052.634 CRE8 |
| 3337 |  Data Ownership Protocol DOP | US$0,000004490 | -53,61% | -95,82% | US$39.203 | - | 8.733.406.525 DOP |
| 3338 |  Furucombo COMBO | US$0,0009633 | 1,07% | 0,33% | US$39.082 | - | 40.569.925 COMBO |
| 3339 |  Plankton in Pain AAAHHM | US$0,00003900 | 0,51% | 1,72% | US$39.000 | - | 999.999.978 AAAHHM |
| 3340 |  Elpis Battle EBA | US$0,001744 | -0,34% | 20,79% | US$38.661 | - | 22.172.718 EBA |
| 3341 |  MOTH MOTH | US$0,00003858 | -1,02% | 2,79% | US$38.584 | - | 999.997.588 MOTH |
| 3342 |  Lithium LITH | US$0,000007290 | 0,00% | 18,44% | US$38.205 | - | 5.242.220.240 LITH |
| 3343 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3344 |  BananaGuy BANANAGUY | US$0,00000009000 | -23,01% | -54,79% | US$36.739 | US$2.420,84 | 420.678.141.864 BANANAGUY |
| 3345 |  Neutra Finance NEU | US$0,04703 | 0,00% | -3,57% | US$36.710 | - | 780.528 NEU |
| 3346 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3347 |  Poor Doge PDOGE | US$0,0000003200 | -0,16% | 9,15% | US$36.236 | - | 111.743.633.539 PDOGE |
| 3348 |  Thetan World THG | US$0,0003185 | -7,32% | 51,06% | US$36.174 | US$2.081,66 | 113.584.954 THG |
| 3349 |  MetaDOS SECOND | US$0,00001095 | 0,16% | -1,36% | US$36.158 | US$7,66 | 3.302.044.981 SECOND |
| 3350 |  Billion Happiness BHC | US$0,7177 | 3,04% | 32,87% | US$35.886 | - | 50.000 BHC |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.