Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  IguVerse IGU | US$0,0009981 | -17,61% | -24,38% | US$57.080 | US$21.078,32 | 57.189.082 IGU |
| 3252 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3253 |  Refinable FINE | US$0,001391 | -0,22% | 20,03% | US$57.127 | US$16.032,53 | 41.059.833 FINE |
| 3254 |  StoryFire BLAZE | US$0,000009080 | -18,92% | -49,92% | US$57.081 | US$1.898,89 | 6.284.068.245 BLAZE |
| 3255 |  Biao BIAO | US$0,00005793 | 34,68% | -56,22% | US$57.015 | US$23.396,34 | 984.188.758 BIAO |
| 3256 |  VIXCO VIX | US$0,00006401 | -1,55% | -0,02% | US$56.824 | US$0,5800 | 887.690.380 VIX |
| 3257 |  Arcade ARC | US$0,001612 | 1,01% | 7,44% | US$56.771 | - | 35.217.067 ARC |
| 3258 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005661 | -2,86% | 12,45% | US$56.607 | - | 999.873.497 CATG |
| 3259 |  Snibbu SNIBBU | US$0,00008431 | -4,43% | 7,07% | US$56.205 | - | 666.666.666 SNIBBU |
| 3260 |  Esporte Clube Bahia Fan Token BAHIA | US$0,05607 | 0,10% | -6,31% | US$56.128 | US$12,72 | 1.000.959 BAHIA |
| 3261 |  Oddz ODDZ | US$0,0005632 | -0,54% | -0,91% | US$55.753 | US$51.404,14 | 98.999.988 ODDZ |
| 3262 |  neversol NEVER | US$0,0000007700 | 2,05% | 5,87% | US$55.432 | - | 72.000.197.130 NEVER |
| 3263 |  Team Heretics Fan Token TH | US$0,02819 | 2,92% | -6,33% | US$55.343 | - | 1.962.952 TH |
| 3264 |  RealFevr FEVR | US$0,000005130 | 8,42% | 28,78% | US$55.326 | - | 10.779.065.385 FEVR |
| 3265 |  OneArt 1ART | US$0,0003839 | -0,91% | 25,24% | US$55.062 | - | 143.416.035 1ART |
| 3266 |  Kobushi KOBUSHI | US$0,0000001300 | -4,01% | -31,06% | US$54.678 | US$52.229,86 | 420.690.000.000 KOBUSHI |
| 3267 |  Era Token (Era7) ERA | US$0,001185 | 6,07% | 23,41% | US$54.555 | US$11,26 | 46.021.643 ERA |
| 3268 |  Spartan Protocol SPARTA | US$0,0007284 | 1,79% | 34,21% | US$54.468 | - | 74.782.756 SPARTA |
| 3269 |  BOSS FIGHTERS BFTOKEN | US$0,0005042 | -6,75% | -5,47% | US$54.291 | US$12.567,97 | 107.675.970 BFTOKEN |
| 3270 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3271 |  YFDAI.FINANCE YF-DAI | US$13,33 | -0,32% | 1,06% | US$53.147 | US$11.777,88 | 3.986 YF-DAI |
| 3272 |  Exverse EXVG | US$0,001647 | 2,31% | 9,63% | US$52.978 | US$25.189,53 | 32.160.000 EXVG |
| 3273 |  RealGOAT RGOAT | - | 19,18% | 0,89% | US$52.751 | US$2.390,96 | 21.000.000.000.000 RGOAT |
| 3274 |  Oxygen OXY | US$0,001286 | -0,83% | 0,22% | US$52.339 | US$274.682 | 40.689.415 OXY |
| 3275 |  Bufficorn BUFFI | US$0,0000001300 | -4,75% | 3,26% | US$51.839 | - | 412.275.876.005 BUFFI |
| 3276 |  AIGOV OLIVIA | US$0,00007112 | 3,22% | -4,42% | US$51.945 | US$500.428 | 730.335.754 OLIVIA |
| 3277 |  PolkaBridge PBR | US$0,0006919 | -17,01% | -23,29% | US$51.831 | - | 74.908.982 PBR |
| 3278 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00006464 | -7,93% | -57,09% | US$51.708 | - | 799.935.318 ETH |
| 3279 |  Juice Finance JUICE | US$0,0003012 | 6,92% | 13,96% | US$51.737 | US$22.032,26 | 171.777.778 JUICE |
| 3280 |  April APRIL | US$0,0006059 | 0,86% | 27,23% | US$51.056 | - | 84.265.543 APRIL |
| 3281 |  ApexToken APX | US$0,001317 | -23,98% | -66,96% | US$51.021 | US$518.015 | 38.747.819 APX |
| 3282 |  Insane Labz LABZ | US$0,001032 | -0,76% | -4,46% | US$51.090 | US$11.265,85 | 49.488.021 LABZ |
| 3283 |  TOMI TOMI | US$0,00001197 | -12,67% | -28,47% | US$51.103 | US$1.762.794 | 4.270.323.436 TOMI |
| 3284 |  Bitteam token BTT | US$0,0001100 | -0,01% | -1,82% | US$50.724 | US$2,34 | 460.999.998 BTT |
| 3285 |  DRIFE $DRF | US$0,00005472 | -6,42% | -11,38% | US$50.509 | - | 923.029.615 $DRF |
| 3286 |  Let that sink in SINK | US$0,00006612 | -1,01% | 0,88% | US$50.311 | US$56.264,80 | 760.917.268 SINK |
| 3287 |  Jarvis Network JRT | US$0,001728 | -0,03% | 0,22% | US$50.108 | US$55,97 | 29.005.880 JRT |
| 3288 |  Gourmet Galaxy GUM | US$0,01513 | -2,73% | 25,17% | US$50.099 | - | 3.312.145 GUM |
| 3289 |  Berry Data BRY | US$0,02501 | -1,46% | 24,58% | US$50.012 | US$356,19 | 2.000.000 BRY |
| 3290 |  TDM TDM | US$0,0005377 | 0,00% | 0,40% | US$49.101 | - | 91.311.110 TDM |
| 3291 |  Autobahn Network TXL | US$0,0007320 | 3,26% | 28,71% | US$49.093 | - | 67.070.793 TXL |
| 3292 |  Living the Dream LTD | US$0,0000004700 | -5,03% | -7,69% | US$48.837 | - | 104.068.818.580 LTD |
| 3293 |  Hashgard GARD | US$0,000004870 | 16,68% | -8,31% | US$48.670 | US$21.315,61 | 10.000.000.000 GARD |
| 3294 |  PAC Protocol PAC | US$0,000002740 | 0,95% | 10,07% | US$47.755 | US$7,68 | 17.443.000.000 PAC |
| 3295 |  Metadrip DRIP | US$0,00004747 | -6,18% | 7,37% | US$47.471 | - | 999.989.662 DRIP |
| 3296 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,26% | 3,69% | US$47.255 | - | 1.958.901.062.006 SMILEK |
| 3297 |  Databroker DTX | US$0,0005602 | -17,66% | -6,68% | US$47.202 | US$9,61 | 84.264.571 DTX |
| 3298 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3299 |  BloodLoop BLS | US$0,0008964 | -5,55% | 16,44% | US$46.988 | US$21.863,41 | 52.418.329 BLS |
| 3300 |  Neos.ai NEOS | US$0,0004688 | -2,64% | 2,21% | US$46.881 | - | 100.000.000 NEOS |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.