Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Planet Mojo MOJO | US$0,0004366 | -2,03% | -13,95% | US$15.947 | US$17.413,77 | 36.526.787 MOJO |
| 3452 |  Traxx TRAXX | US$0,0003541 | -3,69% | -5,24% | US$15.879 | US$2.979,26 | 44.845.574 TRAXX |
| 3453 |  Lambda LAMB | US$0,000009400 | -0,03% | -0,33% | US$15.481 | US$16.355,82 | 1.646.414.198 LAMB |
| 3454 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3455 |  ARNOLD ARNOLD | US$0,00001532 | -5,39% | -4,80% | US$15.319 | - | 999.956.810 ARNOLD |
| 3456 |  Pacoca PACOCA | US$0,00004625 | -1,21% | 26,55% | US$15.313 | US$20,75 | 331.082.967 PACOCA |
| 3457 |  RELIGN RELIGN | US$0,00001511 | -1,14% | 5,91% | US$15.113 | - | 999.981.390 RELIGN |
| 3458 |  Gary Banking GB | US$0,000001430 | 2,73% | -2,97% | US$15.030 | - | 10.500.000.000 GB |
| 3459 |  ShoeFy SHOE | US$0,001152 | -0,13% | 7,40% | US$14.989 | US$1.425,24 | 13.013.747 SHOE |
| 3460 |  MindAI MDAI | US$0,03724 | 0,00% | -12,28% | US$14.793 | - | 397.223 MDAI |
| 3461 |  MMOCoin MMO | US$0,0002152 | 0,95% | 16,26% | US$14.746 | US$0,01000 | 68.531.894 MMO |
| 3462 |  Spaceswap MILK2 MILK2 | US$0,001983 | -1,61% | 37,80% | US$14.626 | - | 7.376.937 MILK2 |
| 3463 |  Innova INN | US$0,002021 | -0,06% | -10,64% | US$13.946 | US$1,40 | 6.901.771 INN |
| 3464 |  Rage Fan RAGE | US$0,0002455 | 12,57% | 21,11% | US$13.926 | US$18.577,56 | 56.719.938 RAGE |
| 3465 |  Sator SAO | US$0,0002520 | 2,99% | -2,02% | US$13.836 | US$18.345,75 | 54.913.292 SAO |
| 3466 |  SAFE DEAL SFD | US$0,0003443 | 0,95% | 9,18% | US$13.223 | US$0,4800 | 38.408.294 SFD |
| 3467 |  Magical Blocks MBLK | US$0,0001139 | 5,23% | 33,16% | US$13.188 | US$16.974,14 | 115.766.919 MBLK |
| 3468 |  Centric Swap CNS | US$0,0000001300 | -5,39% | 1,64% | US$12.993 | US$155.590 | 99.199.000.000 CNS |
| 3469 |  The HUSL HUSL | US$0,001240 | -4,70% | 18,76% | US$12.872 | - | 10.379.879 HUSL |
| 3470 |  Axe AXE | US$0,002442 | 0,00% | -31,36% | US$12.845 | - | 5.260.968 AXE |
| 3471 |  Moniwar MOWA | US$0,001164 | 3,59% | 23,20% | US$12.588 | - | 10.810.810 MOWA |
| 3472 |  DeFiner FIN | US$0,00007402 | 0,00% | 32,15% | US$12.436 | US$51.953,26 | 168.000.000 FIN |
| 3473 |  Goose Finance EGG | US$0,007061 | -6,84% | -3,27% | US$12.392 | US$26.077,74 | 1.755.130 EGG |
| 3474 |  Brotherhood BOG | US$0,00001230 | 0,00% | -5,24% | US$12.303 | - | 999.931.471 BOG |
| 3475 |  LGCY Network LGCY | US$0,0000009300 | 0,00% | 3,63% | US$11.819 | - | 12.714.000.000 LGCY |
| 3476 |  Residual Token eRSDL | US$0,00001294 | 12,80% | -35,21% | US$11.700 | US$46,48 | 904.043.555 eRSDL |
| 3477 |  Platypus Finance PTP | US$0,0002675 | -2,52% | -16,98% | US$11.083 | - | 41.436.585 PTP |
| 3478 |  Hertz Network HTZ | US$0,000002110 | -19,17% | -12,29% | US$11.051 | - | 5.238.410.649 HTZ |
| 3479 |  CorionX CORX | US$0,00008417 | -7,54% | -51,76% | US$10.934 | US$33,64 | 129.910.129 CORX |
| 3480 |  Nsure.Network NSURE | US$0,001891 | 0,00% | 0,50% | US$10.717 | US$49.215,80 | 5.668.964 NSURE |
| 3481 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3482 |  Revolve Games RPG | US$0,0001343 | 1,95% | 3,51% | US$10.388 | - | 77.346.470 RPG |
| 3483 |  Smoothy SMTY | US$0,002041 | -0,10% | 17,48% | US$10.386 | US$280.973 | 5.089.773 SMTY |
| 3484 |  WagyuSwap WAG | US$0,0001825 | 0,00% | 19,69% | US$9.885 | - | 54.165.358 WAG |
| 3485 |  Zoo World ZOO | US$0,000009770 | -5,97% | 10,27% | US$9.774 | - | 999.994.704 ZOO |
| 3486 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,01% | US$9.263 | - | 92.615.119 TITAN |
| 3487 |  SugarBlock SUGARB | US$0,00004652 | 0,00% | 23,16% | US$9.244 | - | 198.699.248 SUGARB |
| 3488 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3489 |  Crypto Sports Network CSPN | US$0,003301 | -0,01% | -0,02% | US$9.036 | US$70,08 | 2.737.526 CSPN |
| 3490 |  Ekta EKTA | US$0,0002582 | 33,30% | -1,93% | US$8.977 | US$107,28 | 34.769.778 EKTA |
| 3491 |  Dexlab Classic DXLC | US$0,0001709 | 0,74% | -5,89% | US$8.974 | - | 52.526.786 DXLC |
| 3492 |  Zyberswap ZYB | US$0,001590 | -0,11% | 16,66% | US$8.938 | - | 5.622.515 ZYB |
| 3493 |  EarthFund 1EARTH | US$0,0001214 | -3,13% | -1,60% | US$8.832 | US$26.449,16 | 72.754.338 1EARTH |
| 3494 |  ABDS Token ABDS | US$0,002896 | 1,93% | 0,38% | US$8.831 | US$2.034,73 | 3.049.500 ABDS |
| 3495 |  Sypool SYP | US$0,0001340 | -15,15% | -0,46% | US$8.758 | US$41.464,11 | 65.364.660 SYP |
| 3496 |  Bitball Treasure BTRS | US$0,01934 | -0,02% | -0,03% | US$8.704 | US$349.129 | 450.000 BTRS |
| 3497 |  SORA Validator Token VAL | US$0,02082 | 2,86% | -6,17% | US$8.495 | US$127,49 | 408.003 VAL |
| 3498 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3499 |  EasyFi EZ | US$0,001303 | -21,62% | -5,27% | US$8.308 | US$162,96 | 6.373.615 EZ |
| 3500 |  Mrweb Finance (new) AMA | US$0,0001109 | 25,23% | 98,21% | US$7.993 | - | 72.089.737 AMA |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.