Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TRUMP MAGA MAGA | US$0,0007562 | 309,29% | 460,43% | - | US$8.747.419 | - |
| 3602 |  WEEX Token WXT | US$0,04200 | 3,75% | 3,29% | - | US$8.667.418 | - |
| 3603 |  Arbi Pepe PEPE | US$0,000009560 | 0,92% | -2,15% | - | US$8.917.212 | - |
| 3604 |  CoinW Token CWT | US$0,4091 | -2,16% | 17,26% | - | US$8.375.205 | - |
| 3605 |  TRUMP IP IP | US$0,000006440 | -92,45% | -89,66% | - | US$8.105.820 | - |
| 3606 |  Unite UNITE | US$0,0003822 | 2,64% | 11,74% | - | US$8.153.247 | - |
| 3607 |  APD APD | US$0,1120 | 5,65% | 15,47% | - | US$8.047.412 | - |
| 3608 |  VitaStem VITASTEM | US$0,00007067 | 1,00% | 0,00% | - | US$7.993.294 | - |
| 3609 |  avaai.top AVAAI | US$0,01971 | 5,55% | 5,11% | - | US$8.066.971 | - |
| 3610 |  Goatcoin GOAT | US$0,00008234 | -74,73% | 4,62% | - | US$7.794.099 | - |
| 3611 |  Charlie Kirk CHARLIE | US$0,0003303 | 268,10% | 1,00% | - | US$7.817.878 | - |
| 3612 |  1 1 | US$0,003803 | -18,61% | 0,00% | - | US$7.728.364 | - |
| 3613 |  Velora VLR | US$0,01340 | 0,68% | -4,59% | - | US$7.553.645 | - |
| 3614 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001800 | 247,45% | 203,68% | - | US$7.487.606 | - |
| 3615 |  Moonwalk Fitness MF | US$0,03183 | -16,04% | 0,00% | - | US$7.607.553 | - |
| 3616 |  Labubu LABUBU | US$0,000009320 | 166,05% | 276,07% | - | US$6.967.258 | - |
| 3617 |  Orange Diamond Orange Diamond | US$0,002719 | -34,01% | 9,00% | - | US$6.878.123 | - |
| 3618 |  Lava Network LAVA | US$0,1427 | 154,85% | 219,74% | - | US$6.529.441 | - |
| 3619 |  Gorbagana GOR | US$0,005106 | -1,34% | -13,03% | - | US$6.778.682 | - |
| 3620 |  Quanto QTO | US$0,009127 | -6,15% | -23,79% | - | US$6.623.584 | - |
| 3621 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,04% | - | US$6.682.097 | - |
| 3622 |  Base AI BASE | US$0,0007782 | 262,84% | 415,43% | - | US$6.657.473 | - |
| 3623 |  ARK DeFAI ARK | US$37,81 | -1,28% | -3,26% | - | US$6.590.788 | - |
| 3624 |  Robinhood (robinhood.codes) HOOD | US$3,03 | -90,81% | -86,36% | - | US$6.444.843 | - |
| 3625 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001271 | 270,17% | 119,39% | - | US$6.475.569 | - |
| 3626 |  Grok Imagine IMAGINE | US$0,0001001 | -51,66% | -67,54% | - | US$6.381.509 | - |
| 3627 |  MSTR MSTR | US$1,03 | 175,21% | 34,11% | - | US$6.314.987 | - |
| 3628 |  BlackRock IBIT | US$0,07321 | 128,79% | 166,75% | - | US$6.311.777 | - |
| 3629 |  Dupe DUPE | US$0,01411 | 3,36% | 24,29% | - | US$6.220.045 | - |
| 3630 |  Bitradex Token BTX | US$0,3537 | 2,39% | 0,51% | - | US$6.186.805 | - |
| 3631 |  Crypto Trump TRUMP | US$0,03132 | 86,72% | 0,00% | - | US$6.059.052 | - |
| 3632 |  Collaterize COLLAT | US$0,01219 | 7,00% | 10,51% | - | US$5.982.535 | - |
| 3633 |  FUCK LIBRA LIBRA | US$0,01317 | 2,24% | 19,89% | - | US$5.745.124 | - |
| 3634 |  MetaDAO (new) META | US$5,21 | 42,04% | 100,48% | - | US$5.694.226 | - |
| 3635 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0003681 | -97,56% | -96,34% | - | US$5.671.948 | - |
| 3636 |  Levva Protocol LVVA | US$0,004798 | 9,54% | 5,02% | - | US$5.353.612 | - |
| 3637 |  Syndicate SYND | US$0,4304 | -8,07% | 0,00% | - | US$5.218.884 | - |
| 3638 |  Rain RAIN | US$0,002992 | -14,86% | -30,66% | - | US$5.037.653 | - |
| 3639 |  ARCS ARX | US$0,02541 | -4,53% | 44,90% | - | US$5.044.483 | - |
| 3640 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,005652 | 69,52% | 0,00% | - | US$4.834.823 | - |
| 3641 |  SHIB ON SOLANA SHIB | US$0,00001234 | 0,97% | -0,34% | - | US$4.656.287 | - |
| 3642 |  Pin Token PIN | US$0,4040 | -6,06% | -13,16% | - | US$4.621.534 | - |
| 3643 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,04% | - | US$4.601.433 | - |
| 3644 |  Funds are SAFU SAFU | US$0,001018 | -65,13% | 0,00% | - | US$4.589.731 | - |
| 3645 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008480 | -94,94% | -92,68% | - | US$4.504.728 | - |
| 3646 |  USDA USDA | US$0,9962 | -0,07% | -0,13% | - | US$4.513.036 | - |
| 3647 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0008506 | 355,98% | 600,84% | - | US$4.471.019 | - |
| 3648 |  Black Phoenix BPX | US$2,81 | -0,07% | -0,15% | - | US$4.277.446 | - |
| 3649 |  Moonwell WELL | US$0,02419 | 1,75% | 5,64% | - | US$4.248.035 | - |
| 3650 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006974 | 205,61% | 425,65% | - | US$4.151.872 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.