Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CDARI BAC | US$1,45 | 7,93% | 16,94% | - | US$2.590.302 | - |
| 3702 |  VaultRAM V | US$0,0001854 | 2,30% | -9,00% | - | US$2.602.199 | - |
| 3703 |  Cloud CLOUD | US$0,1332 | 7,22% | -6,00% | - | US$2.522.652 | - |
| 3704 |  Niza Global NIZA | US$0,08064 | -0,70% | -21,90% | - | US$2.558.255 | - |
| 3705 |  Resolv USR USR | US$1,00 | -0,03% | -0,02% | - | US$2.511.009 | - |
| 3706 |  DigiFinexToken DFT | US$0,01230 | 0,01% | -5,85% | - | US$2.424.492 | - |
| 3707 |  Massa MAS | US$0,01132 | 163,54% | 114,79% | - | US$2.318.784 | - |
| 3708 |  Omni Network OMNI | US$3,34 | 3,01% | -3,97% | - | US$2.378.468 | - |
| 3709 |  BRICS Chain BRICS | US$37,44 | -4,67% | 10,52% | - | US$2.265.439 | - |
| 3710 |  Yamaswap YAMA | US$0,0004082 | -1,06% | 39,97% | - | US$2.321.545 | - |
| 3711 |  OurBitch BITCH | US$0,04694 | 5,92% | 21,66% | - | US$2.256.822 | - |
| 3712 |  PINs Network Token PINS | US$0,01655 | 0,84% | -0,15% | - | US$2.228.057 | - |
| 3713 |  RYO Coin RYO | US$6,39 | 0,40% | -0,76% | - | US$2.197.282 | - |
| 3714 |  A.I Genesis AIG | US$1,00 | -0,14% | -2,68% | - | US$2.130.808 | - |
| 3715 |  Eigenpie EGP | US$0,4441 | -1,94% | 2,52% | - | US$2.119.084 | - |
| 3716 |  DebtCoin DEBT | US$0,0004459 | -4,39% | -42,84% | - | US$2.100.513 | - |
| 3717 |  Sturdy SN10 | US$2,28 | 4,08% | 4,93% | - | US$2.109.043 | - |
| 3718 |  AU79 AU79 | US$0,03351 | -3,14% | 10,74% | - | US$2.082.550 | - |
| 3719 |  VeBetterDAO B3TR | US$0,08619 | 16,29% | 7,25% | - | US$2.017.626 | - |
| 3720 |  D D | US$0,00001694 | 266,45% | -21,78% | - | US$1.978.150 | - |
| 3721 |  XDOG XDOG | US$0,02526 | -12,55% | -7,93% | - | US$1.954.479 | - |
| 3722 |  America Party TAP | US$0,0004873 | 32,69% | 22,61% | - | US$1.935.732 | - |
| 3723 |  Tesla (buytesla.net) TSLA | US$32,60 | 205,08% | 530,15% | - | US$1.930.180 | - |
| 3724 |  Zano ZANO | US$13,49 | 0,42% | -6,60% | - | US$1.866.545 | - |
| 3725 |  Beyond Gaming BDG | US$0,00008864 | -5,96% | -75,12% | - | US$1.845.499 | - |
| 3726 |  Ninja Squad Token NST | US$3,41 | -1,68% | 17,81% | - | US$1.828.808 | - |
| 3727 |  BEBE BEBE | US$0,00009637 | -0,65% | 1,35% | - | US$1.800.354 | - |
| 3728 |  Coding Dino DINO | US$0,001889 | -0,73% | -25,90% | - | US$1.797.518 | - |
| 3729 |  Blynex BX | US$0,000001880 | -7,95% | -18,93% | - | US$1.785.100 | - |
| 3730 |  Pop Social PPT | US$0,04819 | 2,69% | -12,82% | - | US$1.785.355 | - |
| 3731 |  Edom EDOM | US$1,22 | -2,44% | -0,52% | - | US$1.779.910 | - |
| 3732 |  BRL1 BRL1 | US$0,1874 | 0,35% | -0,12% | - | US$1.762.597 | - |
| 3733 |  Giza GIZA | US$0,1426 | 3,16% | -13,31% | - | US$1.744.660 | - |
| 3734 |  Z Z | US$0,0003536 | -37,80% | -53,16% | - | US$2.112.266 | - |
| 3735 |  DogeSwap DOG | US$0,002265 | -1,03% | -0,34% | - | US$1.774.877 | - |
| 3736 |  Hyper USD USDHL | US$0,9986 | 0,09% | 0,02% | - | US$1.728.069 | - |
| 3737 |  Omnipair OMFG | US$1,33 | 17,88% | 39,08% | - | US$1.740.318 | - |
| 3738 |  FUCK THE MATRIX FTMX | US$0,07015 | 12,44% | -34,40% | - | US$1.751.526 | - |
| 3739 |  Oracle Finance Network ONF | US$22,67 | -4,85% | -9,94% | - | US$1.722.346 | - |
| 3740 |  Belgian Malinois BELG | US$3,70 | 0,00% | 0,00% | - | US$1.722.122 | - |
| 3741 |  GRIPPY GRIPPY | US$0,004031 | -30,96% | 56,94% | - | US$1.698.811 | - |
| 3742 |  MimboGameGroup MGG | US$0,001903 | 0,07% | 4,71% | - | US$1.698.222 | - |
| 3743 |  Pandu Pandas PANDU | US$0,0001818 | 7,12% | 165,00% | - | US$1.703.768 | - |
| 3744 |  STONKS STONKS | US$0,001627 | -4,46% | -69,78% | - | US$1.691.641 | - |
| 3745 |  I love puppies PUPPIES | - | 517,02% | 443,89% | - | US$1.681.961 | - |
| 3746 |  Foodie Squirrel FDS | US$0,001674 | 1,84% | 1,61% | - | US$1.600.239 | - |
| 3747 |  titcoin TITCOIN | US$0,003408 | -0,97% | -16,50% | - | US$1.587.588 | - |
| 3748 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$164,16 | 240,42% | 531,14% | - | US$1.573.516 | - |
| 3749 |  Sταking SN88 | US$0,8866 | -2,82% | 2,23% | - | US$1.541.566 | - |
| 3750 |  UMM UMM | US$2,86 | 0,10% | 2,16% | - | US$1.575.432 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.