Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MAP Network MAP | US$0,06247 | 0,84% | 13,52% | - | US$511.150 | - |
| 3902 |  Swaperry PERRY | US$0,001598 | 7,46% | 36,99% | - | US$507.499 | - |
| 3903 |  Seamless SEAM | US$0,3569 | -3,44% | 5,85% | - | US$496.492 | - |
| 3904 |  lolcat lolcat | US$0,0002045 | -0,01% | -5,43% | - | US$509.662 | - |
| 3905 |  CaptainBNB CaptainBNB | US$0,005623 | -10,42% | 86,37% | - | US$500.905 | - |
| 3906 |  SNAP $NAP | US$0,000004770 | 2,33% | 2,92% | - | US$503.622 | - |
| 3907 |  NERO Chain NERO | US$0,004679 | -13,45% | -14,90% | - | US$497.913 | - |
| 3908 |  bAI Fund BAI | US$0,0009072 | -2,49% | -9,96% | - | US$500.389 | - |
| 3909 |  TEXITcoin TXC | US$4,22 | -1,01% | -15,88% | - | US$486.010 | - |
| 3910 |  PepeAI PEPEAI | US$0,0001174 | 7,24% | 12,59% | - | US$483.090 | - |
| 3911 |  Targon SN4 | US$15,26 | 1,88% | 0,64% | - | US$476.196 | - |
| 3912 |  Stargaze STARS | US$0,0006651 | 28,21% | -16,82% | - | US$474.162 | - |
| 3913 |  GUMMY GUMMY | US$0,0008573 | 2,33% | 2,32% | - | US$475.075 | - |
| 3914 |  UpRock UPT | US$0,008352 | 1,44% | -0,40% | - | US$468.736 | - |
| 3915 |  Philcoin PHL | US$0,01453 | -1,19% | -0,78% | - | US$468.219 | - |
| 3916 |  DaVinci Protocol DCOIN | US$0,4000 | -0,01% | -0,04% | - | US$466.735 | - |
| 3917 |  Ozonechain OZONE | US$6,56 | 5,95% | 3,49% | - | US$459.963 | - |
| 3918 |  Cope COPE | US$0,0007273 | -14,53% | -66,51% | - | US$459.289 | - |
| 3919 |  Lester LESTER | US$0,0008612 | -3,02% | -18,49% | - | US$476.139 | - |
| 3920 |  LEMON LEMX | US$35,92 | -0,23% | -4,89% | - | US$458.339 | - |
| 3921 |  EchoLink Network ECHO | US$0,1631 | 2,52% | 7,72% | - | US$460.150 | - |
| 3922 |  Syncvault SVTS | US$0,1914 | 1,45% | -29,79% | - | US$458.394 | - |
| 3923 |  Astroon AST | US$0,006256 | 0,06% | -16,65% | - | US$454.345 | - |
| 3924 |  Axelrod by Virtuals AXR | US$0,006537 | 3,94% | -0,80% | - | US$453.234 | - |
| 3925 |  Eagle AI EAI | US$0,1280 | 4,69% | 16,01% | - | US$452.269 | - |
| 3926 |  Metacraft MCTP | US$0,5263 | 2,24% | -24,62% | - | US$449.380 | - |
| 3927 |  NOT CAT | US$0,01598 | 379,37% | 92,06% | - | US$448.624 | - |
| 3928 |  HARRIS DOGS DOGS | US$0,00002135 | -96,17% | -94,05% | - | US$450.948 | - |
| 3929 |  SOFA Org RCH | US$0,2831 | 1,71% | 3,82% | - | US$447.762 | - |
| 3930 |  Nelore Coin NLC | US$0,001581 | 6,76% | 33,64% | - | US$446.893 | - |
| 3931 |  Baby Aster BABYASTER | - | 136,57% | 0,00% | - | US$445.579 | - |
| 3932 |  NuCoin NUC | US$0,06680 | 1,11% | -1,42% | - | US$441.831 | - |
| 3933 |  PEPE TRUMP | US$0,0000008100 | 488,89% | 550,54% | - | US$439.819 | - |
| 3934 |  AvocadoCoin AVDO | US$1.636,05 | -0,14% | 1,36% | - | US$444.235 | - |
| 3935 |  Ecoreal Estate ECOREAL | US$0,3205 | 0,86% | 0,01% | - | US$441.614 | - |
| 3936 |  Heurist AI HEU | US$0,01645 | -5,69% | -3,86% | - | US$438.900 | - |
| 3937 |  Arcadeum ARC | US$0,02234 | 12,38% | 5,90% | - | US$437.164 | - |
| 3938 |  OSK OSK | US$127,32 | 5,87% | -3,70% | - | US$436.692 | - |
| 3939 |  Olympus v2 OHM | US$21,55 | -1,11% | -3,05% | - | US$440.438 | - |
| 3940 |  HAiO HAIO | US$0,02278 | 4,16% | -5,47% | - | US$428.819 | - |
| 3941 |  LABUBU LABUBU | US$0,0002777 | -1,77% | 272,62% | - | US$423.145 | - |
| 3942 |  mini MINI | US$0,009460 | 5,12% | 2,06% | - | US$422.145 | - |
| 3943 |  Starter.xyz BUIDL | US$0,002093 | 17,23% | 125,28% | - | US$421.363 | - |
| 3944 |  Smart MFG MFG | US$0,002272 | 29,85% | 21,21% | - | US$419.215 | - |
| 3945 |  RZUSD RZUSD | US$0,9998 | -0,06% | -0,07% | - | US$418.145 | - |
| 3946 |  Pulse XPL | US$0,2200 | -0,17% | -2,22% | - | US$415.601 | - |
| 3947 |  InfluxAI Token IFAI | US$0,004993 | -5,84% | -16,31% | - | US$403.995 | - |
| 3948 |  The Innovation Game TIG | US$0,4524 | -5,97% | -10,50% | - | US$412.820 | - |
| 3949 |  PEPE MAGA MAGA | US$153.103.565 | 421,68% | 5,00% | - | US$405.957 | - |
| 3950 |  BOME AI BOME | US$347.998.348 | 257,07% | 2,00% | - | US$403.800 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.