Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PEPECASH (pepecash.live) PECH | - | -18,38% | -61,89% | - | US$244.502 | - |
| 4052 |  RWT TOKEN RWT | US$0,000008500 | -2,83% | -5,13% | - | US$243.776 | - |
| 4053 |  Based Froc FROC | US$0,000007690 | -2,63% | 35,31% | - | US$239.675 | - |
| 4054 |  ALF Token ALF | US$0,00000002000 | 7,76% | 0,80% | - | US$241.032 | - |
| 4055 |  404—GEN SN17 | US$4,01 | 2,98% | 3,01% | - | US$239.414 | - |
| 4056 |  Founder FOUNDER | US$0,001033 | 17,55% | 144,62% | - | US$239.965 | - |
| 4057 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00007394 | -96,77% | 14,69% | - | US$239.407 | - |
| 4058 |  Mnemonics MNEMO | US$0,000002300 | -44,58% | -52,95% | - | US$237.414 | - |
| 4059 |  FERMA SOSEDI FERMA | US$0,04792 | 1,41% | 4,05% | - | US$236.849 | - |
| 4060 |  President Donald J. Trump PDJT | US$0,0004009 | -0,03% | -0,05% | - | US$236.739 | - |
| 4061 |  xDAI xDAI | US$0,9887 | 0,15% | -0,16% | - | US$236.307 | - |
| 4062 |  FOGNET FOG | US$0,02137 | -15,20% | -12,56% | - | US$234.676 | - |
| 4063 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007442 | 2,16% | 2,18% | - | US$234.256 | - |
| 4064 |  XGP XGP | US$0,00001031 | -0,94% | -1,40% | - | US$234.223 | - |
| 4065 |  Nonkyc.io Exchange NKYC | US$17,57 | 1,65% | 4,24% | - | US$233.606 | - |
| 4066 |  Digital Swiss Franc DSFR | US$0,002699 | -0,06% | -0,08% | - | US$234.044 | - |
| 4067 |  Freedom FDM | US$0,01070 | -1,51% | -4,21% | - | US$234.338 | - |
| 4068 |  Ballswap BSP | US$0,0000006700 | 185,28% | -76,22% | - | US$233.806 | - |
| 4069 |  Layer One X L1X | US$16,25 | -4,26% | -4,03% | - | US$233.517 | - |
| 4070 |  Orizon ORI | US$56,85 | 0,26% | 0,85% | - | US$232.616 | - |
| 4071 |  GIFT GIFT | US$0,1250 | 0,00% | 0,00% | - | US$232.750 | - |
| 4072 |  DAYSTARTER DST | US$0,1634 | 2,54% | 13,78% | - | US$232.835 | - |
| 4073 |  Ozone Chain OZO | US$0,1346 | 3,06% | -0,44% | - | US$231.785 | - |
| 4074 |  KIP Protocol KIP | US$0,0004105 | -7,77% | 12,57% | - | US$238.175 | - |
| 4075 |  Andrea Von Speed ANDREA | US$0,0002460 | -0,84% | -14,33% | - | US$230.165 | - |
| 4076 |  ASSDAQ ASSDAQ | US$0,001380 | -1,93% | -33,38% | - | US$229.456 | - |
| 4077 |  Bonkers Meme Token BNKRS | US$0,0001736 | 1,51% | -24,45% | - | US$227.551 | - |
| 4078 |  exSat Network XSAT | US$2,22 | 0,78% | -2,36% | - | US$235.020 | - |
| 4079 |  Higher HIGHER | US$0,002232 | -1,48% | -4,39% | - | US$224.973 | - |
| 4080 |  LOULOU LOULOU | US$0,002193 | 6,08% | -1,58% | - | US$225.084 | - |
| 4081 |  Cats (catshouse.live) CATS | US$0,000001290 | -1,19% | 10,46% | - | US$224.957 | - |
| 4082 |  Avalaunch XAVA | US$0,2974 | 0,15% | 2,54% | - | US$228.011 | - |
| 4083 |  cwoin CWOIN | US$0,0001819 | 9,86% | 94,88% | - | US$223.522 | - |
| 4084 |  RefundCoin RFD | US$0,000003880 | -2,04% | 3,83% | - | US$221.782 | - |
| 4085 |  MixMax MC | US$2,99 | 1,20% | -1,03% | - | US$220.889 | - |
| 4086 |  BBAChain BBA | US$0,002364 | 1,47% | 0,85% | - | US$220.970 | - |
| 4087 |  MetaniaGames v2 METANIA | US$0,01602 | -0,30% | 9,98% | - | US$220.495 | - |
| 4088 |  Pockemy PKM | US$0,001236 | -51,38% | -87,34% | - | US$223.147 | - |
| 4089 |  Chainflip FLIP | US$0,5761 | -1,09% | -6,34% | - | US$229.758 | - |
| 4090 |  Ink Finance QUILL | US$0,003618 | 1,94% | 27,21% | - | US$219.385 | - |
| 4091 |  PESHI PESHI | US$0,000001040 | 183,48% | 165,82% | - | US$218.920 | - |
| 4092 |  COCA COCA | US$0,6684 | 0,82% | -1,90% | - | US$218.623 | - |
| 4093 |  Legend of Arcadia ARCA | US$0,01236 | 1,55% | -4,34% | - | US$219.090 | - |
| 4094 |  Quantum Q | US$0,002954 | 1,30% | 18,13% | - | US$215.207 | - |
| 4095 |  Petunia PETUNIA | US$0,00008913 | -1,39% | 9,73% | - | US$218.899 | - |
| 4096 |  Love Earn Enjoy LEE | US$1,51 | 0,57% | -2,86% | - | US$214.025 | - |
| 4097 |  Chutes SN64 | US$26,35 | 1,63% | -4,68% | - | US$208.177 | - |
| 4098 |  KAKA KAKA | US$0,0001149 | -17,85% | -31,39% | - | US$211.456 | - |
| 4099 |  Autonomous Virtual Beings AVB | US$0,0006685 | -8,35% | 10,73% | - | US$211.383 | - |
| 4100 |  Giggles GIGGLES | US$0,001627 | 15,72% | 43,42% | - | US$210.250 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.