Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Furmula FURM | US$0,0004536 | 6,88% | 5,72% | - | US$314.767 | - |
| 4002 |  Moongate MGT | US$0,0004189 | -21,94% | -1,79% | - | US$311.659 | - |
| 4003 |  ParkCoin KPK | US$1,19 | -0,12% | 0,77% | - | US$311.333 | - |
| 4004 |  Qubetics TICS | US$0,01199 | -40,92% | -59,19% | - | US$309.620 | - |
| 4005 |  Pond Coin PNDC | US$0,0000001100 | -3,35% | -11,80% | - | US$307.663 | - |
| 4006 |  Terra Classic USD (Wormhole) USTC | US$0,01102 | 3,11% | -3,10% | - | US$308.236 | - |
| 4007 |  ParallelAI PAI | US$0,08712 | -10,36% | -19,19% | - | US$307.098 | - |
| 4008 |  Luxury Travel Token LTT | US$0,02776 | 4,65% | 6,64% | - | US$307.337 | - |
| 4009 |  Hedera Guild Game HGG | US$0,0005115 | -0,20% | 1,30% | - | US$301.378 | - |
| 4010 |  Shirushi Coin SISC | US$1,28 | 0,31% | 1,07% | - | US$300.178 | - |
| 4011 |  Just Elizabeth Cat ELIZABETH | US$0,001579 | -4,30% | -6,29% | - | US$299.316 | - |
| 4012 |  Yes Coin (yescoins.cc) YES | US$0,000001910 | -8,38% | 1,30% | - | US$242.819 | - |
| 4013 |  Zephyr Protocol ZEPH | US$1,32 | 10,21% | 75,47% | - | US$295.897 | - |
| 4014 |  Baby BFT BBFT | US$0,007475 | -0,37% | 81,46% | - | US$295.215 | - |
| 4015 |  Qace Dynamics QACE | US$0,03520 | -18,97% | 4,04% | - | US$291.691 | - |
| 4016 |  Convex CRV CVXCRV | US$0,3128 | -1,28% | 2,63% | - | US$291.823 | - |
| 4017 |  Radx AI RADX | US$0,000002480 | 0,08% | -0,29% | - | US$291.820 | - |
| 4018 |  Inscribe INS | US$0,009911 | 1,26% | 3,70% | - | US$289.672 | - |
| 4019 |  Rato The Rat (ratotherat.com) RATO | US$0,0000009400 | -6,76% | 13,44% | - | US$289.957 | - |
| 4020 |  OBI Real Estate OBICOIN | US$0,02522 | -2,40% | -34,64% | - | US$287.324 | - |
| 4021 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004708 | 1,86% | -2,00% | - | US$286.748 | - |
| 4022 |  OSK OSK | US$3,59 | 1,91% | -44,01% | - | US$287.896 | - |
| 4023 |  Bityuan BTY | US$0,04009 | -2,06% | -7,31% | - | US$283.997 | - |
| 4024 |  D.A.I.Wo DAIWO | US$1,25 | -0,18% | -0,12% | - | US$282.322 | - |
| 4025 |  Tomarket TOMA | US$0,0000007400 | -1,87% | -1,45% | - | US$277.555 | - |
| 4026 |  Opal OPAL | US$0,07613 | -8,43% | 0,00% | - | US$276.568 | - |
| 4027 |  would WOULD | US$0,1321 | 10,56% | -24,46% | - | US$278.103 | - |
| 4028 |  U Coin U | US$0,01077 | 0,91% | -18,37% | - | US$275.296 | - |
| 4029 |  OnePiece 1PIECE | US$0,0004856 | -5,83% | -27,57% | - | US$273.448 | - |
| 4030 |  Flayer FLAY | US$0,03768 | -0,62% | -15,84% | - | US$271.364 | - |
| 4031 |  Iron Fish IRON | US$0,2283 | 32,97% | 80,93% | - | US$269.068 | - |
| 4032 |  Mooncat MOONCAT | US$0,002886 | 6,14% | 17,90% | - | US$274.645 | - |
| 4033 |  XO Protocol XOXO | US$0,0009726 | -2,25% | -3,47% | - | US$268.875 | - |
| 4034 |  Chill House CHILLHOUSE | US$0,004388 | 8,22% | -18,71% | - | US$265.988 | - |
| 4035 |  Klaytn KLAY | US$0,1430 | 0,62% | -7,88% | - | US$273.062 | - |
| 4036 |  HEX HEX | US$0,002903 | 3,96% | 0,75% | - | US$264.568 | - |
| 4037 |  GAMA Coin GAMA | US$0,6859 | -1,59% | 0,20% | - | US$261.096 | - |
| 4038 |  Zygo the frog ZYGO | US$0,003673 | -5,11% | 7,05% | - | US$259.132 | - |
| 4039 |  Tethereum T99 | US$0,2987 | 0,06% | 76,24% | - | US$258.472 | - |
| 4040 |  BJustCoin BJC | US$4,04 | -0,11% | -1,05% | - | US$256.067 | - |
| 4041 |  Fitted FITCOIN | US$0,003407 | 4,80% | -35,37% | - | US$256.581 | - |
| 4042 |  Disco By Matt Furie DISCO | US$0,0006889 | 25,29% | 634,29% | - | US$255.436 | - |
| 4043 |  BOOK OF BILLIONAIRES BOBE | US$0,0002595 | 0,51% | 3,33% | - | US$253.153 | - |
| 4044 |  BITCOIN FUTURE BTCF | US$0,08335 | -0,28% | -0,29% | - | US$252.287 | - |
| 4045 |  Punkvism PVT | US$0,002553 | 22,90% | -37,18% | - | US$250.534 | - |
| 4046 |  Dawg Coin DAWG | US$0,0001233 | -4,30% | 8,30% | - | US$249.573 | - |
| 4047 |  AIFlow AFT | US$0,001118 | -3,58% | 0,23% | - | US$252.597 | - |
| 4048 |  lilpump LILPUMP | US$0,00007549 | 3,81% | -16,66% | - | US$249.074 | - |
| 4049 |  Patic PTC | US$0,0009081 | -0,74% | -9,52% | - | US$252.108 | - |
| 4050 |  717ai by Virtuals WIRE | US$0,007426 | 22,17% | 35,51% | - | US$246.308 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.