Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Chimpzee CHMPZ | US$0,00004296 | 1,60% | -4,59% | - | US$175.445 | - |
| 4152 |  TUTUT COIN TUTC | US$0,0003018 | 3,64% | 6,01% | - | US$176.374 | - |
| 4153 |  Strawberry In Bloom BERRY | US$0,0009213 | -1,11% | -1,83% | - | US$176.059 | - |
| 4154 |  Neuron NRN | US$0,06104 | -1,53% | 24,83% | - | US$169.895 | - |
| 4155 |  XRPTurbo XRT | US$0,01724 | -17,04% | -1,57% | - | US$175.741 | - |
| 4156 |  Holy coin HOLY | US$0,001226 | -43,67% | -68,41% | - | US$166.087 | - |
| 4157 |  Capverse CAP | US$0,1292 | 1,52% | 15,20% | - | US$175.275 | - |
| 4158 |  InitVerse INI | US$0,03206 | 0,95% | -0,74% | - | US$172.502 | - |
| 4159 |  GGEZ1 GGEZ1 | US$0,08761 | 0,23% | 0,48% | - | US$172.563 | - |
| 4160 |  Kodexa KDX | US$0,01705 | 1,07% | 0,52% | - | US$170.787 | - |
| 4161 |  Resistance Dog REDO | US$0,06979 | -3,69% | -12,75% | - | US$170.409 | - |
| 4162 |  Bitcoin EDenRich BITBEDR | US$0,004101 | 7,87% | -4,69% | - | US$173.741 | - |
| 4163 |  BETURA BETURA | US$0,0003335 | -15,20% | -55,15% | - | US$169.710 | - |
| 4164 |  Mars Meme Inc MARSMI | US$0,1348 | 3,72% | 3,08% | - | US$169.668 | - |
| 4165 |  Bnb Tiger Inu BNBTIGER | - | -2,30% | 1,34% | - | US$165.505 | - |
| 4166 |  赵长娥 赵长娥 | US$0,00006066 | -29,99% | 0,00% | - | US$168.303 | - |
| 4167 |  Leve Invest LEVE | US$0,0003821 | 0,58% | 2,05% | - | US$167.443 | - |
| 4168 |  Alpha City AMETA | US$0,001996 | -5,32% | -19,07% | - | US$164.297 | - |
| 4169 |  GenieCoin GNC | US$2,47 | 1,59% | 7,00% | - | US$167.309 | - |
| 4170 |  HIPPOP HIP | US$0,0003368 | -0,34% | 0,33% | - | US$167.271 | - |
| 4171 |  SEED NFT Marketplace SEED | US$1,07 | -3,39% | -6,55% | - | US$168.062 | - |
| 4172 |  Rexas Finance RXS | US$0,001616 | -0,90% | -0,64% | - | US$166.507 | - |
| 4173 |  Celo Brazilian Real CREAL | US$0,1869 | -0,06% | -0,58% | - | US$167.274 | - |
| 4174 |  KANGO KANGO | US$0,000006830 | -2,79% | -8,54% | - | US$166.065 | - |
| 4175 |  TAOHash SN14 | US$3,81 | 2,04% | 3,33% | - | US$165.349 | - |
| 4176 |  Memento DEXTF | US$0,09118 | 3,91% | -0,82% | - | US$164.982 | - |
| 4177 |  KalyChain KLC | US$0,001258 | -6,41% | 24,36% | - | US$161.584 | - |
| 4178 |  the face of sarcasm KAPPA | US$0,0001263 | 6,31% | -6,38% | - | US$160.537 | - |
| 4179 |  Abster ABSTER | US$0,01674 | 1,29% | -18,96% | - | US$159.200 | - |
| 4180 |  xExchange MEX | US$0,000001220 | -1,14% | 0,53% | - | US$158.756 | - |
| 4181 |  NexQloud NXQ | US$73,39 | 16,51% | 57,68% | - | US$158.567 | - |
| 4182 |  BEENZ BEENZ | US$0,0001601 | -2,45% | -5,34% | - | US$158.990 | - |
| 4183 |  VitaDAO VITA | US$1,39 | -3,07% | -17,75% | - | US$158.464 | - |
| 4184 |  PolyDoge POLYDOGE | - | 5,15% | 2,98% | - | US$158.272 | - |
| 4185 |  Memdex100 MEMDEX | US$0,001710 | -5,31% | -16,45% | - | US$158.177 | - |
| 4186 |  IXORAPAD IXORA | US$0,0002078 | -8,84% | 4,68% | - | US$158.100 | - |
| 4187 |  Palapa PLPA | US$0,005802 | 0,68% | -0,19% | - | US$157.465 | - |
| 4188 |  Coinmetro Token XCM | US$0,07637 | -11,05% | 22,45% | - | US$157.869 | - |
| 4189 |  Bitcoiva BCA | US$9,86 | -9,23% | -2,50% | - | US$157.723 | - |
| 4190 |  AQA AQA | US$0,0005202 | 18,05% | 25,24% | - | US$157.408 | - |
| 4191 |  CaoCao CAOCAO | US$0,1023 | -12,55% | -39,62% | - | US$156.561 | - |
| 4192 |  pepe in a memes world PEW | US$0,0000006000 | 1,45% | 4,00% | - | US$157.063 | - |
| 4193 |  Pharaoh PHAR | US$311,79 | 3,32% | -2,63% | - | US$157.202 | - |
| 4194 |  We Love Tits TITS | US$0,0004922 | 2,08% | 5,07% | - | US$156.760 | - |
| 4195 |  Store of Value VAL | US$0,001093 | 209,03% | 1,00% | - | US$156.372 | - |
| 4196 |  Greenchie GNC | US$0,0000004300 | 19,41% | 84,10% | - | US$155.371 | - |
| 4197 |  NFMart NFM | US$0,00002195 | -30,59% | -33,92% | - | US$154.900 | - |
| 4198 |  MMDAO $MMDAO | US$0,009575 | 0,00% | 0,00% | - | US$152.863 | - |
| 4199 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004031 | 1,49% | -0,76% | - | US$153.521 | - |
| 4200 |  NeonNeko NEKO | US$0,00002975 | -4,36% | -18,66% | - | US$153.570 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.