Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Amnis Finance AMI | US$0,04883 | -2,57% | -11,73% | - | US$126.842 | - |
| 4252 |  AION 5100 AION | US$0,2044 | 1,89% | -6,09% | - | US$127.098 | - |
| 4253 |  Web3Shot W3S | US$0,00004851 | 6,32% | -43,91% | - | US$127.544 | - |
| 4254 |  Lympid LYP | US$0,02930 | -3,95% | 15,94% | - | US$122.625 | - |
| 4255 |  Zen AI ZENAI | US$0,00007642 | 6,99% | 2,39% | - | US$126.283 | - |
| 4256 |  RECON RECON | US$0,01747 | -0,14% | 0,82% | - | US$125.912 | - |
| 4257 |  Octavia AI VIA | US$0,01679 | -23,88% | 10,99% | - | US$125.658 | - |
| 4258 |  TEH EPIK DUCK EPIK | US$0,002765 | 13,17% | -24,98% | - | US$124.841 | - |
| 4259 |  Nova finance NOVA | US$0,0007872 | -15,05% | -5,23% | - | US$124.908 | - |
| 4260 |  ONINO ONI | US$0,03422 | -0,51% | 1,27% | - | US$125.898 | - |
| 4261 |  COINDEPO COINDEPO | US$0,08474 | 3,68% | -6,69% | - | US$125.441 | - |
| 4262 |  FOMO FOMO | US$0,003950 | -12,32% | -19,93% | - | US$124.550 | - |
| 4263 |  GOLDN GOLDN | US$0,001312 | 1,08% | 8,23% | - | US$124.104 | - |
| 4264 |  CrypGPT TOKEN CGPT | US$0,1452 | 75,69% | 347,34% | - | US$124.430 | - |
| 4265 |  TPRO Network TPRO | US$0,002010 | 0,08% | 2,83% | - | US$123.123 | - |
| 4266 |  Lyvely LVLY | US$0,02177 | -0,05% | -0,69% | - | US$121.918 | - |
| 4267 |  DiemLibre DLB | US$0,0001192 | -4,22% | -11,13% | - | US$121.812 | - |
| 4268 |  Project MIRAI MIRAI | US$0,003813 | -1,45% | -6,72% | - | US$122.577 | - |
| 4269 |  Lair Finance LAIR | US$0,004151 | -1,91% | -12,63% | - | US$120.944 | - |
| 4270 |  Binance's Palu PALU | US$0,0002068 | -55,67% | -63,76% | - | US$121.299 | - |
| 4271 |  Japan Open Chain JOC | US$0,09214 | 1,30% | -1,67% | - | US$120.508 | - |
| 4272 |  Archway ARCH | US$0,005744 | 0,08% | 7,40% | - | US$120.210 | - |
| 4273 |  Morpheus MOR | US$3,73 | 0,16% | 4,95% | - | US$118.734 | - |
| 4274 |  Nuklai NAI | US$0,001184 | 0,13% | 9,55% | - | US$119.468 | - |
| 4275 |  Quorium QGOLD | US$4.017,42 | 2,09% | 3,96% | - | US$119.228 | - |
| 4276 |  Tema TEMA | US$0,0001330 | 2,01% | 1,68% | - | US$117.720 | - |
| 4277 |  BNB DOG INU BNBDOG | - | -0,53% | 0,66% | - | US$117.273 | - |
| 4278 |  alright buddy BUDDY | US$0,003705 | 13,03% | -11,37% | - | US$117.064 | - |
| 4279 |  Tipcoin TIP | US$0,00002133 | 0,24% | 4,01% | - | US$116.631 | - |
| 4280 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009118 | 189,79% | 34,99% | - | US$121.287 | - |
| 4281 |  Kaspy KASPY | US$0,000007740 | -25,40% | -38,89% | - | US$115.676 | - |
| 4282 |  Binancedog BINANCEDOG | US$0,0002480 | -40,66% | 39,36% | - | US$115.520 | - |
| 4283 |  TRIO (OrdinalsBot) TRIO | US$0,06803 | -3,07% | 6,50% | - | US$115.288 | - |
| 4284 |  Arowana ARW | US$0,03287 | -0,98% | 17,05% | - | US$132.239 | - |
| 4285 |  Solaris AI SOLARIS | US$0,0003223 | -3,22% | -10,53% | - | US$114.739 | - |
| 4286 |  Mobipad MBP | US$0,08471 | 0,88% | -2,16% | - | US$113.065 | - |
| 4287 |  Medifakt FAKT | US$0,0003948 | -0,80% | -10,53% | - | US$112.997 | - |
| 4288 |  Everybody Holds HOLD | US$0,0005475 | -14,78% | 45,81% | - | US$119.125 | - |
| 4289 |  TFNY TFNY | US$0,0001744 | 2,21% | -4,83% | - | US$112.813 | - |
| 4290 |  MonbaseCoin MBC | US$0,2318 | 1,59% | -22,60% | - | US$112.218 | - |
| 4291 |  GHOAD GHOAD | US$0,0001897 | -0,01% | 29,37% | - | US$111.948 | - |
| 4292 |  Plena Finance PLENA | US$0,0007881 | 1,42% | -7,84% | - | US$111.781 | - |
| 4293 |  Army of Fortune Gem AFG | US$0,006691 | 0,65% | 0,88% | - | US$110.930 | - |
| 4294 |  Oshi Token OSHI | US$0,01956 | -1,01% | -9,72% | - | US$110.901 | - |
| 4295 |  Forgotten Playland FP | US$0,0002305 | -14,05% | -11,50% | - | US$109.295 | - |
| 4296 |  Base God TYBG | US$0,00005450 | 5,13% | 10,52% | - | US$110.309 | - |
| 4297 |  OrbitX DAO RTX | US$0,7148 | -5,67% | -35,55% | - | US$110.249 | - |
| 4298 |  Polytrader by Virtuals POLY | US$0,0004794 | 26,98% | -0,09% | - | US$109.862 | - |
| 4299 |  Enegra (EGX) EGX | US$190,72 | -0,33% | -0,34% | - | US$109.310 | - |
| 4300 |  PumpMeme PM | US$1,14 | 0,58% | 0,78% | - | US$109.334 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.