Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Kangamoon KANG | US$0,0003517 | 2,36% | -13,77% | - | US$81.081,37 | - |
| 4402 |  SophiaVerse SOPH | US$0,003497 | 1,52% | 3,89% | - | US$80.917,39 | - |
| 4403 |  HumansOfBinance HOB | US$0,00008595 | -8,13% | 17,80% | - | US$79.790,27 | - |
| 4404 |  Ordify ORFY | US$0,007695 | -0,51% | -5,84% | - | US$80.830,62 | - |
| 4405 |  JUNO JUNO | US$0,08699 | -9,34% | 58,71% | - | US$80.582,50 | - |
| 4406 |  Etica ETI | US$0,03711 | -0,82% | -9,99% | - | US$80.324,79 | - |
| 4407 |  Christ is King CIK | US$0,000006430 | 1,48% | 11,75% | - | US$79.798,83 | - |
| 4408 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9993 | -0,04% | -0,07% | - | US$79.290,46 | - |
| 4409 |  Spore.fun SPORE | US$0,0006018 | 2,10% | 0,57% | - | US$79.007,34 | - |
| 4410 |  Immortal Token IMT | US$0,004367 | -1,16% | -0,45% | - | US$79.144,05 | - |
| 4411 |  Dreamcoins DREAM | US$0,0001300 | 2,32% | 4,32% | - | US$79.015,43 | - |
| 4412 |  Devomon EVO | US$0,0001400 | -4,22% | -6,02% | - | US$77.563,44 | - |
| 4413 |  Content Bitcoin CTB | US$287,19 | -0,41% | -0,42% | - | US$78.586,69 | - |
| 4414 |  Dark Machine MXNA | US$0,01160 | 163,90% | 27,79% | - | US$78.572,18 | - |
| 4415 |  Mainframe SN25 | US$0,9752 | 1,34% | -9,41% | - | US$78.552,13 | - |
| 4416 |  Bobaoppa BOBAOPPA | US$0,0004301 | 1,70% | -19,51% | - | US$78.249,75 | - |
| 4417 |  EnviDa EDAT | US$0,03896 | -0,61% | -2,51% | - | US$77.851,86 | - |
| 4418 |  BabyBoomToken BBT | US$0,1202 | 0,48% | -0,11% | - | US$77.857,77 | - |
| 4419 |  Aster Dog ADOG | US$0,001517 | 15,80% | 0,00% | - | US$77.065,55 | - |
| 4420 |  Brainedge LEARN | US$0,01578 | 1,26% | 3,78% | - | US$76.481,33 | - |
| 4421 |  Seiyan Token SEIYAN | US$0,002144 | -5,69% | -21,12% | - | US$76.309,93 | - |
| 4422 |  Regent of the North Winds REGENT | US$0,0003336 | -0,76% | -13,10% | - | US$76.193,55 | - |
| 4423 |  Sanko GameCorp DMT | US$5,16 | 2,96% | 11,95% | - | US$76.193,40 | - |
| 4424 |  Book of Binance BOOK | US$0,004411 | -6,59% | 27,29% | - | US$76.073,21 | - |
| 4425 |  Swing.xyz SWING | US$0,0001092 | 0,06% | 0,76% | - | US$78.818,21 | - |
| 4426 |  Elephant Money (TRUNK) TRUNK | US$0,04528 | -3,23% | 4,76% | - | US$75.743,86 | - |
| 4427 |  LEOX LEOX | US$0,05091 | 3,23% | 1,77% | - | US$75.726,27 | - |
| 4428 |  RWAX APP | US$0,001944 | -1,57% | 5,96% | - | US$74.856,20 | - |
| 4429 |  OnTact ONTACT | US$0,03591 | -0,50% | 1,35% | - | US$74.476,09 | - |
| 4430 |  sols SOLS | US$0,02029 | -6,09% | 1,32% | - | US$74.422,64 | - |
| 4431 |  Ovato OVATO | US$0,7082 | 0,43% | 0,37% | - | US$74.630,45 | - |
| 4432 |  AladdinDAO ALD | US$0,07472 | -9,64% | -9,16% | - | US$74.262,31 | - |
| 4433 |  Sora SORA | US$0,00006726 | -4,72% | -28,08% | - | US$74.306,78 | - |
| 4434 |  Duck AI DUCKAI | US$0,0002811 | 5,30% | -2,07% | - | US$74.294,78 | - |
| 4435 |  Advanced Mortgage & Reserve AMR | US$0,01427 | -12,64% | -18,44% | - | US$74.393,98 | - |
| 4436 |  Asymmetry Finance ASF | US$0,3460 | -5,78% | -13,87% | - | US$74.228,85 | - |
| 4437 |  dKloud DKT | US$0,006568 | 0,86% | 1,68% | - | US$73.817,30 | - |
| 4438 |  BabyBuilder BBOB | US$0,0003129 | 10,08% | 75,56% | - | US$73.855,09 | - |
| 4439 |  Hacash Diamond HACD | US$9,05 | -0,79% | -15,18% | - | US$76.478,01 | - |
| 4440 |  Orby Network (USC) USC | US$0,9991 | 0,17% | -0,04% | - | US$79.477,76 | - |
| 4441 |  Sparklife SPS | US$0,00007534 | -1,90% | -15,30% | - | US$71.977,94 | - |
| 4442 |  SatoshiVM SAVM | US$0,1234 | 1,99% | 1,78% | - | US$73.435,72 | - |
| 4443 |  Hypurr Fun HFUN | US$37,67 | 0,41% | -2,23% | - | US$72.385,73 | - |
| 4444 |  Tribe TRIBE | US$0,6538 | 4,02% | 11,27% | - | US$73.021,52 | - |
| 4445 |  Vera VERA | US$0,0001310 | 0,00% | -0,03% | - | US$73.028,60 | - |
| 4446 |  DragonX DRAGONX | US$0,000001510 | -2,58% | -11,06% | - | US$72.617,80 | - |
| 4447 |  Hyper Pay HPY | US$0,0003120 | 0,89% | 3,24% | - | US$72.583,54 | - |
| 4448 |  VNX British Pound VGBP | US$1,34 | -0,57% | 0,18% | - | US$72.638,56 | - |
| 4449 |  Pig Finance PIG | US$0,00000003000 | 1,09% | 28,43% | - | US$71.972,30 | - |
| 4450 |  Decentralized Music Chain DMCC | US$0,01855 | 7,84% | -2,51% | - | US$71.625,48 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.